Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.270 -0.070 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.099 5.271 5.070 5.137 455,610 -0.01(-0.19%)
Aug 30, 2021 5.444 5.464 5.127 5.147 204,445 -0.28(-5.13%)
Aug 27, 2021 5.320 5.536 5.281 5.425 603,254 -0.01(-0.18%)
Aug 26, 2021 5.425 5.560 5.368 5.435 213,161 -0.04(-0.70%)
Aug 25, 2021 5.339 5.492 5.204 5.473 216,743 +0.12(+2.33%)
Aug 24, 2021 5.320 5.416 5.255 5.348 214,122 +0.16(+3.15%)
Aug 23, 2021 5.348 5.377 5.147 5.185 232,143 +0.05(+0.93%)
Aug 20, 2021 5.031 5.238 5.012 5.137 300,368 +0.03(+0.56%)
Aug 19, 2021 5.089 5.195 4.907 5.108 501,075 -0.09(-1.66%)
Aug 18, 2021 5.127 5.464 5.127 5.195 313,070 +0.01(+0.19%)
Aug 17, 2021 5.012 5.262 4.859 5.185 463,649 +0.11(+2.08%)
Aug 16, 2021 5.022 5.108 4.878 5.079 281,703 -0.07(-1.31%)
Aug 13, 2021 5.310 5.310 5.079 5.147 306,994 -0.18(-3.42%)
Aug 12, 2021 5.281 5.368 5.223 5.329 233,969 +0.04(+0.73%)
Aug 11, 2021 5.137 5.310 5.012 5.291 207,699 +0.08(+1.47%)
Aug 10, 2021 5.060 5.329 5.003 5.214 241,619 +0.22(+4.42%)
Aug 09, 2021 5.060 5.175 4.878 4.993 305,797 -0.16(-3.17%)
Aug 06, 2021 5.271 5.454 5.147 5.156 227,337 -0.09(-1.65%)
Aug 05, 2021 5.166 5.339 5.075 5.243 399,976 +0.08(+1.49%)
Aug 04, 2021 5.473 5.608 5.156 5.166 523,118 -0.59(-10.18%)
Aug 03, 2021 5.473 5.771 5.444 5.752 384,824 +0.28(+5.09%)
Aug 02, 2021 5.752 6.116 5.464 5.473 374,723 -0.24(-4.20%)
Jul 30, 2021 5.531 5.723 5.464 5.713 393,705 +0.16(+2.94%)
Jul 29, 2021 5.579 5.608 5.348 5.550 172,004 +0.08(+1.40%)
Jul 28, 2021 5.396 5.550 5.252 5.473 168,731 +0.13(+2.52%)
Jul 27, 2021 5.627 5.641 5.233 5.339 858,951 -0.34(-5.92%)
Jul 26, 2021 5.454 5.704 5.454 5.675 244,695 +0.27(+4.97%)
Jul 23, 2021 5.473 5.478 5.329 5.406 328,095 -0.06(-1.05%)
Jul 22, 2021 5.550 5.555 5.348 5.464 330,286 -0.12(-2.07%)
Jul 21, 2021 5.348 5.588 5.234 5.579 396,993 +0.38(+7.39%)
Jul 20, 2021 5.195 5.473 5.108 5.195 644,717 +0.03(+0.56%)
Jul 19, 2021 5.041 5.233 4.974 5.166 692,362 -0.11(-2.00%)
Jul 16, 2021 5.540 5.560 5.137 5.271 489,545 -0.16(-3.00%)
Jul 15, 2021 5.531 5.771 5.377 5.435 606,251 -0.09(-1.57%)
Jul 14, 2021 5.636 5.761 5.339 5.521 768,722 -0.10(-1.71%)
Jul 13, 2021 5.521 5.732 5.435 5.617 389,047 +0.02(+0.34%)
Jul 12, 2021 5.329 5.627 5.281 5.598 889,150 +0.18(+3.37%)
Jul 09, 2021 5.531 6.174 5.185 5.416 1,065,932 +0.13(+2.55%)
Jul 08, 2021 5.099 5.368 5.099 5.281 294,531 -0.01(-0.18%)
Jul 07, 2021 5.368 5.464 5.070 5.291 312,563 -0.09(-1.61%)
Jul 06, 2021 5.809 5.819 5.324 5.377 567,073 -0.44(-7.59%)
Jul 02, 2021 6.040 6.040 5.742 5.819 224,026 -0.22(-3.66%)
Jul 01, 2021 6.059 6.174 5.876 6.040 330,731 +0.24(+4.14%)
Jun 30, 2021 5.972 6.088 5.800 5.800 304,653 -0.13(-2.27%)
Jun 29, 2021 6.001 6.107 5.915 5.934 200,960 +0.00(+0.00%)
Jun 28, 2021 6.309 6.365 5.752 5.934 284,948 -0.38(-6.08%)
Jun 25, 2021 6.529 6.596 6.318 6.318 798,420 -0.17(-2.66%)
Jun 24, 2021 6.472 6.558 6.318 6.491 336,762 +0.09(+1.35%)
Jun 23, 2021 6.347 6.625 6.347 6.405 419,363 +0.15(+2.46%)
Jun 22, 2021 6.241 6.299 6.078 6.251 461,517 -0.07(-1.06%)
Jun 21, 2021 5.915 6.357 5.776 6.318 430,835 +0.53(+9.12%)
Jun 18, 2021 5.473 5.876 5.444 5.790 1,572,388 +0.05(+0.84%)
Jun 17, 2021 6.020 6.116 5.387 5.742 647,437 -0.31(-5.08%)
Jun 16, 2021 6.020 6.289 5.828 6.049 342,642 -0.03(-0.47%)
Jun 15, 2021 5.896 6.116 5.872 6.078 389,879 +0.23(+3.94%)
Jun 14, 2021 6.405 6.414 5.728 5.848 677,062 -0.59(-9.10%)
Jun 11, 2021 6.462 6.529 6.299 6.433 277,455 +0.04(+0.60%)
Jun 10, 2021 6.549 6.683 6.309 6.395 191,226 -0.08(-1.19%)
Jun 09, 2021 6.568 6.625 6.414 6.472 197,752 -0.07(-1.03%)
Jun 08, 2021 6.453 6.606 6.385 6.539 326,071 +0.06(+0.89%)
Jun 07, 2021 6.520 6.625 6.318 6.481 349,577 +0.00(+0.00%)
Jun 04, 2021 6.491 6.549 6.145 6.481 560,025 +0.08(+1.20%)
Jun 03, 2021 6.328 6.741 6.251 6.405 789,363 +0.01(+0.15%)
Jun 02, 2021 6.049 6.549 5.982 6.395 1,016,632 +0.43(+7.25%)
Jun 01, 2021 5.617 6.030 5.454 5.963 578,554 +0.51(+9.33%)
May 28, 2021 5.377 5.656 5.281 5.454 550,030 +0.20(+3.84%)
May 27, 2021 5.185 5.368 5.127 5.252 999,071 +0.14(+2.82%)
May 26, 2021 4.945 5.147 4.859 5.108 209,006 +0.17(+3.50%)
May 25, 2021 5.089 5.257 4.926 4.935 581,299 -0.42(-7.89%)
May 24, 2021 5.377 5.627 4.955 5.358 2,171,166 -0.02(-0.36%)
May 21, 2021 5.358 5.512 5.223 5.377 301,826 +0.17(+3.32%)
May 20, 2021 5.444 5.444 5.180 5.204 304,524 -0.20(-3.73%)
May 19, 2021 5.684 5.771 5.368 5.406 309,020 -0.58(-9.63%)
May 18, 2021 6.203 6.270 5.972 5.982 281,372 -0.20(-3.26%)
May 17, 2021 6.097 6.280 6.020 6.184 417,510 +0.04(+0.62%)
May 14, 2021 6.011 6.213 5.905 6.145 335,648 +0.20(+3.39%)
May 13, 2021 5.857 6.097 5.617 5.944 296,738 +0.04(+0.65%)
May 12, 2021 6.289 6.558 5.828 5.905 446,608 -0.42(-6.68%)
May 11, 2021 5.876 6.357 5.876 6.328 609,965 +0.23(+3.78%)
May 10, 2021 6.712 6.952 6.097 6.097 627,614 -0.50(-7.57%)
May 07, 2021 5.896 6.721 5.896 6.597 1,016,443 +0.65(+10.99%)
May 06, 2021 5.761 5.992 5.521 5.944 671,333 +0.11(+1.81%)
May 05, 2021 5.502 5.886 4.955 5.838 1,100,238 +0.69(+13.43%)
May 04, 2021 5.060 5.156 4.801 5.147 343,200 +0.08(+1.52%)
May 03, 2021 4.782 5.089 4.763 5.070 401,610 +0.43(+9.32%)
Apr 30, 2021 4.849 4.955 4.609 4.638 359,299 -0.34(-6.76%)
Apr 29, 2021 5.099 5.127 4.887 4.974 420,205 +0.00(+0.00%)
Apr 28, 2021 4.964 5.108 4.897 4.974 520,434 +0.02(+0.39%)
Apr 27, 2021 4.878 4.964 4.619 4.955 1,100,527 +0.12(+2.58%)
Apr 26, 2021 4.551 4.849 4.542 4.830 421,150 +0.31(+6.79%)
Apr 23, 2021 4.446 4.647 4.364 4.523 327,848 +0.10(+2.17%)
Apr 22, 2021 4.503 4.561 4.331 4.427 240,379 -0.02(-0.43%)
Apr 21, 2021 4.273 4.465 4.196 4.446 227,326 +0.10(+2.21%)
Apr 20, 2021 4.657 4.657 4.244 4.350 508,795 -0.35(-7.36%)
Apr 19, 2021 4.695 4.782 4.628 4.695 174,219 -0.01(-0.20%)
Apr 16, 2021 4.849 4.849 4.647 4.705 365,236 -0.10(-2.00%)
Apr 15, 2021 4.993 4.993 4.657 4.801 316,142 -0.16(-3.29%)
Apr 14, 2021 4.782 5.060 4.743 4.964 429,250 +0.27(+5.73%)
Apr 13, 2021 4.667 4.763 4.523 4.695 407,822 +0.00(+0.00%)
Apr 12, 2021 4.763 4.839 4.609 4.695 226,340 -0.02(-0.41%)
Apr 09, 2021 4.849 4.878 4.638 4.715 260,362 -0.11(-2.19%)
Apr 08, 2021 4.619 4.849 4.513 4.820 319,951 +0.16(+3.51%)
Apr 07, 2021 4.695 4.839 4.619 4.657 337,342 -0.03(-0.61%)
Apr 06, 2021 4.859 5.041 4.686 4.686 400,694 -0.16(-3.37%)
Apr 05, 2021 5.031 5.031 4.633 4.849 437,766 -0.15(-3.07%)
Apr 01, 2021 4.801 5.017 4.763 5.003 389,397 +0.22(+4.62%)
Mar 31, 2021 4.801 4.878 4.628 4.782 582,811 -0.04(-0.80%)
Mar 30, 2021 4.715 4.868 4.686 4.820 247,717 +0.02(+0.40%)
Mar 29, 2021 5.108 5.175 4.772 4.801 319,133 -0.37(-7.24%)
Mar 26, 2021 5.281 5.329 5.060 5.175 358,674 +0.07(+1.32%)
Mar 25, 2021 4.820 5.127 4.695 5.108 474,143 +0.12(+2.50%)
Mar 24, 2021 5.099 5.377 4.974 4.983 563,551 +0.04(+0.78%)
Mar 23, 2021 5.243 5.358 4.935 4.945 572,125 -0.48(-8.85%)
Mar 22, 2021 5.377 5.531 5.137 5.425 626,713 +0.03(+0.53%)
Mar 19, 2021 5.300 5.636 5.204 5.396 2,165,380 +0.07(+1.26%)
Mar 18, 2021 5.694 5.763 5.291 5.329 566,003 -0.36(-6.41%)
Mar 17, 2021 5.790 5.838 5.636 5.694 462,273 -0.14(-2.47%)
Mar 16, 2021 5.953 6.001 5.732 5.838 412,802 -0.26(-4.25%)
Mar 15, 2021 6.337 6.385 5.953 6.097 516,831 -0.38(-5.93%)
Mar 12, 2021 6.616 6.704 6.405 6.481 270,672 -0.05(-0.74%)
Mar 11, 2021 6.789 6.789 6.491 6.529 587,047 -0.13(-2.02%)
Mar 10, 2021 6.440 6.702 6.402 6.664 487,573 +0.25(+3.89%)
Mar 09, 2021 7.105 7.105 6.395 6.414 421,020 -0.62(-8.87%)
Mar 08, 2021 7.182 7.278 6.731 7.038 860,544 -0.05(-0.68%)
Mar 05, 2021 6.289 7.105 6.088 7.086 778,795 +1.03(+16.96%)
Mar 04, 2021 6.174 6.212 5.876 6.059 651,976 +0.00(+0.00%)
Mar 03, 2021 6.155 6.262 6.001 6.059 1,355,577 +0.03(+0.48%)
Mar 02, 2021 6.510 6.558 5.992 6.030 917,758 -0.48(-7.37%)
Mar 01, 2021 6.318 6.635 6.155 6.510 975,259 +0.44(+7.28%)
Feb 26, 2021 6.126 6.213 5.761 6.068 552,176 +0.07(+1.12%)
Feb 25, 2021 6.337 6.414 5.982 6.001 641,359 -0.34(-5.30%)
Feb 24, 2021 6.270 6.693 6.164 6.337 956,315 +0.01(+0.15%)
Feb 23, 2021 6.193 6.433 6.030 6.328 516,949 +0.19(+3.13%)
Feb 22, 2021 5.761 6.376 5.761 6.136 357,645 +0.39(+6.86%)
Feb 19, 2021 5.646 5.848 5.588 5.742 295,042 +0.13(+2.40%)
Feb 18, 2021 5.704 5.771 5.512 5.608 273,989 -0.15(-2.67%)
Feb 17, 2021 5.838 5.886 5.569 5.761 193,796 -0.09(-1.48%)
Feb 16, 2021 5.809 5.972 5.771 5.848 375,663 +0.26(+4.64%)
Feb 12, 2021 5.416 5.694 5.320 5.588 239,116 +0.14(+2.65%)
Feb 11, 2021 5.732 5.750 5.339 5.444 229,239 -0.31(-5.34%)
Feb 10, 2021 5.761 5.953 5.675 5.752 246,946 +0.00(+0.00%)
Feb 09, 2021 5.963 5.963 5.665 5.752 334,462 -0.31(-5.07%)
Feb 08, 2021 5.790 6.174 5.761 6.059 283,840 +0.44(+7.86%)
Feb 05, 2021 5.848 5.848 5.569 5.617 184,023 -0.07(-1.18%)
Feb 04, 2021 5.425 5.694 5.281 5.684 373,429 +0.29(+5.34%)
Feb 03, 2021 5.108 5.406 5.108 5.396 274,298 +0.30(+5.84%)
Feb 02, 2021 5.137 5.368 5.070 5.099 623,138 +0.18(+3.71%)
Feb 01, 2021 4.811 5.012 4.619 4.916 352,648 +0.10(+1.99%)
Jan 29, 2021 4.897 5.003 4.715 4.820 236,096 -0.11(-2.14%)
Jan 28, 2021 4.849 4.955 4.667 4.926 333,800 +0.10(+1.99%)
Jan 27, 2021 5.031 5.329 4.791 4.830 581,506 -0.39(-7.54%)
Jan 26, 2021 5.425 5.617 5.185 5.223 182,699 -0.06(-1.09%)
Jan 25, 2021 5.214 5.339 5.002 5.281 348,354 -0.06(-1.08%)
Jan 22, 2021 4.830 5.348 4.830 5.339 514,579 +0.36(+7.13%)
Jan 21, 2021 5.271 5.368 4.907 4.983 369,564 -0.40(-7.49%)
Jan 20, 2021 5.646 5.752 5.281 5.387 330,111 -0.21(-3.77%)
Jan 19, 2021 5.742 5.742 5.492 5.598 476,392 -0.03(-0.51%)
Jan 15, 2021 5.483 5.790 5.425 5.627 442,511 -0.05(-0.85%)
Jan 14, 2021 5.310 5.857 5.310 5.675 440,031 +0.36(+6.87%)
Jan 13, 2021 5.627 5.627 5.272 5.310 372,710 -0.34(-5.95%)
Jan 12, 2021 5.377 5.694 5.368 5.646 470,348 +0.34(+6.33%)
Jan 11, 2021 5.118 5.339 5.108 5.310 469,457 +0.03(+0.55%)
Jan 08, 2021 5.291 5.407 5.103 5.281 468,131 +0.07(+1.29%)
Jan 07, 2021 5.156 5.339 5.079 5.214 480,138 +0.12(+2.26%)
Jan 06, 2021 4.695 5.204 4.484 5.099 1,072,909 +0.63(+14.19%)
Jan 05, 2021 4.090 4.647 4.090 4.465 483,379 +0.43(+10.71%)
Jan 04, 2021 4.023 4.254 3.898 4.033 322,567 +0.10(+2.44%)
Dec 31, 2020 3.937 3.937 3.937 255,059 +0.06(+1.49%)
Dec 30, 2020 3.841 3.966 3.831 3.879 255,059 +0.06(+1.51%)
Dec 29, 2020 4.042 4.052 3.745 3.822 309,360 -0.18(-4.56%)
Dec 28, 2020 4.129 4.234 3.994 4.004 166,883 -0.04(-0.95%)
Dec 24, 2020 4.138 4.148 3.946 4.042 143,199 -0.07(-1.64%)
Dec 23, 2020 4.033 4.167 4.004 4.110 432,404 +0.16(+4.14%)
Dec 22, 2020 3.927 4.052 3.908 3.946 310,693 +0.00(+0.00%)
Dec 21, 2020 3.889 4.129 3.841 3.946 414,529 -0.18(-4.42%)
Dec 18, 2020 4.340 4.350 3.966 4.129 2,357,631 -0.21(-4.87%)
Dec 17, 2020 4.398 4.532 4.311 4.340 425,125 -0.03(-0.66%)
Dec 16, 2020 4.599 4.599 4.331 4.369 364,109 -0.13(-2.98%)
Dec 15, 2020 4.551 4.599 4.340 4.503 381,223 +0.12(+2.63%)
Dec 14, 2020 4.705 4.763 4.302 4.388 460,792 -0.26(-5.58%)
Dec 11, 2020 4.705 4.791 4.542 4.647 189,751 -0.14(-3.01%)
Dec 10, 2020 4.542 4.897 4.427 4.791 244,288 +0.29(+6.40%)
Dec 09, 2020 4.628 4.801 4.455 4.503 243,268 -0.04(-0.85%)
Dec 08, 2020 4.379 4.595 4.359 4.542 412,176 +0.07(+1.50%)
Dec 07, 2020 4.763 4.763 4.401 4.475 264,056 -0.32(-6.61%)
Dec 04, 2020 4.455 4.801 4.455 4.791 257,654 +0.46(+10.64%)
Dec 03, 2020 4.398 4.484 4.292 4.331 203,953 -0.05(-1.10%)
Dec 02, 2020 4.225 4.542 4.167 4.379 256,774 +0.10(+2.24%)
Dec 01, 2020 4.215 4.436 4.158 4.282 377,800 +0.22(+5.44%)
Nov 30, 2020 4.561 4.571 4.042 4.062 534,230 -0.60(-12.96%)
Nov 27, 2020 4.686 4.734 4.407 4.667 138,825 -0.10(-2.02%)
Nov 25, 2020 4.878 4.897 4.676 4.763 259,841 -0.19(-3.88%)
Nov 24, 2020 4.571 4.974 4.555 4.955 458,269 +0.52(+11.69%)
Nov 23, 2020 3.956 4.569 3.918 4.436 489,877 +0.58(+14.93%)
Nov 20, 2020 4.062 4.062 3.812 3.860 369,714 -0.27(-6.51%)
Nov 19, 2020 4.129 4.215 3.966 4.129 207,113 -0.03(-0.69%)
Nov 18, 2020 4.206 4.455 4.110 4.158 410,006 -0.01(-0.23%)
Nov 17, 2020 4.033 4.196 3.898 4.167 281,104 +0.00(+0.00%)
Nov 16, 2020 3.745 4.177 3.745 4.167 403,898 +0.50(+13.61%)
Nov 13, 2020 3.735 3.793 3.601 3.668 196,937 +0.00(+0.00%)
Nov 12, 2020 3.649 3.735 3.572 3.668 218,570 -0.07(-1.80%)
Nov 11, 2020 3.793 3.860 3.631 3.735 188,167 -0.08(-2.02%)
Nov 10, 2020 3.822 3.870 3.668 3.812 293,191 +0.09(+2.32%)
Nov 09, 2020 3.745 3.855 3.514 3.726 412,482 +0.57(+17.93%)
Nov 06, 2020 3.149 3.188 3.073 3.159 352,530 +0.02(+0.61%)
Nov 05, 2020 2.929 3.169 2.929 3.140 156,003 +0.17(+5.83%)
Nov 04, 2020 3.149 3.255 2.746 2.967 288,598 -0.32(-9.65%)
Nov 03, 2020 3.274 3.313 3.130 3.284 175,411 +0.15(+4.91%)
Nov 02, 2020 2.948 3.197 2.890 3.130 283,511 +0.23(+7.95%)
Oct 30, 2020 2.890 2.929 2.823 2.900 350,864 -0.02(-0.66%)
Oct 29, 2020 2.785 2.929 2.689 2.919 301,820 +0.08(+2.70%)
Oct 28, 2020 2.881 2.967 2.794 2.842 297,493 -0.17(-5.73%)
Oct 27, 2020 3.111 3.111 2.948 3.015 324,652 -0.07(-2.18%)
Oct 26, 2020 3.226 3.241 2.986 3.082 279,796 -0.22(-6.69%)
Oct 23, 2020 3.322 3.428 3.197 3.303 353,571 +0.03(+0.88%)
Oct 22, 2020 3.322 3.361 3.236 3.274 255,582 -0.02(-0.58%)
Oct 21, 2020 3.322 3.370 3.269 3.293 303,269 -0.05(-1.44%)
Oct 20, 2020 3.332 3.438 3.265 3.341 396,045 +0.04(+1.16%)
Oct 19, 2020 3.457 3.524 3.265 3.303 360,107 -0.17(-4.97%)
Oct 16, 2020 3.582 3.745 3.466 3.476 596,125 -0.12(-3.47%)
Oct 15, 2020 3.447 3.630 3.313 3.601 1,764,292 +0.08(+2.18%)
Oct 14, 2020 3.514 3.639 3.490 3.524 308,997 +0.03(+0.82%)
Oct 13, 2020 3.620 3.649 3.457 3.495 206,185 -0.17(-4.71%)
Oct 12, 2020 3.630 3.735 3.601 3.668 306,498 +0.04(+1.06%)
Oct 09, 2020 3.860 3.937 3.620 3.630 293,688 -0.17(-4.55%)
Oct 08, 2020 3.908 3.908 3.706 3.802 368,178 +0.02(+0.51%)
Oct 07, 2020 3.822 3.937 3.562 3.783 487,703 -0.10(-2.48%)
Oct 06, 2020 3.985 4.052 3.850 3.879 334,839 -0.05(-1.22%)
Oct 05, 2020 3.764 3.927 3.764 3.927 181,442 +0.18(+4.87%)
Oct 02, 2020 3.572 3.774 3.252 3.745 659,341 -0.01(-0.26%)
Oct 01, 2020 3.678 3.812 3.562 3.754 297,332 +0.07(+1.82%)
Sep 30, 2020 3.994 4.062 3.543 3.687 265,447 -0.26(-6.57%)
Sep 29, 2020 3.908 3.975 3.774 3.946 419,574 -0.01(-0.24%)
Sep 28, 2020 3.697 4.023 3.687 3.956 236,423 +0.35(+9.57%)
Sep 25, 2020 3.390 3.620 3.337 3.610 572,067 +0.15(+4.44%)
Sep 24, 2020 3.793 3.793 3.414 3.457 395,922 -0.33(-8.63%)
Sep 23, 2020 3.879 3.956 3.764 3.783 766,624 -0.13(-3.43%)
Sep 22, 2020 4.167 4.206 3.908 3.918 318,695 -0.22(-5.34%)
Sep 21, 2020 4.715 4.820 4.014 4.138 388,521 -0.62(-13.10%)
Sep 18, 2020 5.281 5.310 4.715 4.763 4,378,354 -0.50(-9.49%)
Sep 17, 2020 5.329 5.531 5.214 5.262 723,795 -0.18(-3.35%)
Sep 16, 2020 5.031 5.752 4.935 5.444 990,021 +0.46(+9.25%)
Sep 15, 2020 4.791 5.127 4.724 4.983 769,932 +0.12(+2.57%)
Sep 14, 2020 3.889 4.945 3.879 4.859 1,204,143 +0.99(+25.56%)
Sep 11, 2020 3.927 4.023 3.812 3.870 159,654 -0.03(-0.74%)
Sep 10, 2020 4.129 4.129 3.898 3.898 175,577 -0.24(-5.80%)
Sep 09, 2020 4.119 4.196 4.023 4.138 174,047 +0.07(+1.65%)
Sep 08, 2020 4.263 4.292 3.908 4.071 238,042 -0.22(-5.15%)
Sep 04, 2020 4.513 4.513 4.263 4.292 112,684 -0.08(-1.76%)
Sep 03, 2020 4.494 4.628 4.340 4.369 202,034 -0.10(-2.15%)
Sep 02, 2020 4.292 4.513 4.263 4.465 434,272 +0.15(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.