Skip to main content

Armstrong World Industries Inc (NY: AWI )

131.84 +3.02 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 40.63 41.47 40.55 41.30 231,560 +1.01(+2.52%)
Aug 30, 2012 40.52 40.66 40.23 40.28 182,924 -0.38(-0.92%)
Aug 29, 2012 40.52 40.81 40.23 40.66 166,509 +0.16(+0.39%)
Aug 27, 2012 41.01 41.07 40.39 40.50 157,528 -0.23(-0.58%)
Aug 24, 2012 40.25 41.16 40.17 40.73 198,760 +0.50(+1.24%)
Aug 23, 2012 40.38 40.64 39.97 40.23 175,358 -0.25(-0.63%)
Aug 22, 2012 40.14 40.60 39.91 40.49 155,895 +0.41(+1.03%)
Aug 21, 2012 40.23 40.90 39.93 40.08 179,406 +0.02(+0.05%)
Aug 20, 2012 39.43 40.13 38.66 40.06 321,791 -0.73(-1.80%)
Aug 17, 2012 42.01 42.12 40.59 40.79 690,842 -0.59(-1.43%)
Aug 16, 2012 39.74 41.64 39.32 41.38 429,190 +1.67(+4.21%)
Aug 15, 2012 39.20 39.76 39.13 39.71 203,285 +0.54(+1.39%)
Aug 14, 2012 39.74 40.21 38.96 39.16 445,696 -0.28(-0.71%)
Aug 13, 2012 39.08 39.59 38.69 39.45 197,658 +0.19(+0.48%)
Aug 10, 2012 39.60 39.74 39.17 39.26 112,689 -0.49(-1.23%)
Aug 09, 2012 39.22 39.86 39.12 39.75 201,525 +0.41(+1.05%)
Aug 08, 2012 39.10 39.68 38.64 39.33 148,824 +0.13(+0.34%)
Aug 07, 2012 38.80 39.24 38.70 39.20 275,620 +0.70(+1.80%)
Aug 06, 2012 38.25 38.69 38.13 38.51 261,577 +0.31(+0.81%)
Aug 03, 2012 37.74 38.46 37.58 38.20 517,989 +1.07(+2.88%)
Aug 02, 2012 36.22 37.66 35.91 37.13 655,949 +0.28(+0.76%)
Aug 01, 2012 36.40 37.37 35.85 36.84 757,064 +0.54(+1.50%)
Jul 31, 2012 36.30 37.20 36.04 36.30 590,614 -0.66(-1.78%)
Jul 30, 2012 36.64 39.11 35.76 36.96 2,514,568 -5.43(-12.81%)
Jul 27, 2012 41.38 42.51 40.89 42.39 200,946 +1.31(+3.20%)
Jul 26, 2012 41.67 41.67 40.37 41.07 593,719 +0.34(+0.83%)
Jul 25, 2012 42.70 42.78 40.65 40.73 437,420 -1.68(-3.96%)
Jul 24, 2012 43.54 43.56 42.26 42.41 232,969 -1.20(-2.76%)
Jul 23, 2012 43.06 43.70 42.81 43.62 290,536 -0.19(-0.43%)
Jul 20, 2012 43.58 44.01 43.58 43.80 283,896 -0.08(-0.17%)
Jul 19, 2012 44.08 44.17 43.37 43.88 321,738 +0.04(+0.09%)
Jul 18, 2012 43.73 44.23 43.50 43.84 353,929 -0.01(-0.02%)
Jul 17, 2012 44.14 44.14 43.36 43.85 309,722 -0.19(-0.43%)
Jul 16, 2012 45.19 45.19 43.54 44.04 416,386 -1.27(-2.80%)
Jul 13, 2012 44.63 45.61 44.63 45.31 622,298 +0.77(+1.73%)
Jul 12, 2012 43.87 44.97 43.59 44.54 300,170 +0.38(+0.85%)
Jul 11, 2012 44.52 45.05 43.69 44.16 235,983 -0.26(-0.59%)
Jul 10, 2012 46.08 46.21 44.24 44.42 255,915 -1.47(-3.19%)
Jul 09, 2012 45.85 46.07 45.03 45.89 127,550 -0.05(-0.10%)
Jul 06, 2012 45.89 46.19 45.33 45.94 144,718 -0.40(-0.87%)
Jul 05, 2012 46.15 46.96 46.03 46.34 156,671 +0.01(+0.02%)
Jul 03, 2012 45.91 46.37 45.55 46.33 159,422 +0.54(+1.19%)
Jul 02, 2012 46.17 46.14 44.80 45.79 240,858 -0.39(-0.83%)
Jun 29, 2012 46.37 46.40 45.48 46.17 372,279 +0.67(+1.47%)
Jun 28, 2012 44.50 45.55 44.08 45.50 164,025 +0.70(+1.55%)
Jun 27, 2012 44.50 45.55 44.44 44.81 189,612 +0.68(+1.53%)
Jun 26, 2012 43.40 44.43 42.77 44.13 154,386 +0.85(+1.97%)
Jun 25, 2012 43.34 43.63 42.88 43.28 188,945 -0.60(-1.37%)
Jun 22, 2012 44.76 44.77 43.47 43.88 756,050 -0.56(-1.27%)
Jun 21, 2012 45.96 46.04 44.33 44.44 223,759 -1.58(-3.43%)
Jun 20, 2012 46.57 46.67 45.78 46.02 314,688 -0.45(-0.97%)
Jun 19, 2012 46.57 46.93 46.35 46.47 355,366 -0.08(-0.18%)
Jun 18, 2012 45.63 46.87 45.48 46.56 225,766 +0.44(+0.96%)
Jun 15, 2012 45.62 46.33 44.96 46.11 1,426,017 +0.85(+1.87%)
Jun 14, 2012 44.61 45.28 44.20 45.27 235,800 +0.88(+1.99%)
Jun 13, 2012 44.53 45.25 43.97 44.39 289,105 -0.32(-0.71%)
Jun 12, 2012 43.76 44.85 43.38 44.71 334,298 +1.15(+2.63%)
Jun 11, 2012 44.92 44.98 43.51 43.56 245,074 -0.77(-1.74%)
Jun 08, 2012 43.33 44.36 43.15 44.33 135,439 +0.91(+2.10%)
Jun 07, 2012 43.51 44.04 42.86 43.42 187,294 +0.50(+1.16%)
Jun 06, 2012 42.25 43.05 42.24 42.92 207,222 +0.95(+2.26%)
Jun 05, 2012 40.85 42.03 40.66 41.97 237,293 +0.88(+2.15%)
Jun 04, 2012 41.78 42.02 40.33 41.09 350,461 -0.69(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.