Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.040 +0.130 (+2.65%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.672 5.723 5.544 5.544 629,084 -0.20(-3.43%)
Aug 28, 2020 5.655 5.749 5.586 5.740 265,346 +0.09(+1.51%)
Aug 27, 2020 5.621 5.796 5.603 5.655 487,289 +0.08(+1.38%)
Aug 26, 2020 5.672 5.766 5.492 5.578 995,954 -0.21(-3.55%)
Aug 25, 2020 5.997 6.031 5.646 5.783 476,341 -0.19(-3.22%)
Aug 24, 2020 5.806 6.043 5.721 5.976 725,108 +0.26(+4.60%)
Aug 21, 2020 5.738 5.836 5.687 5.713 383,082 -0.09(-1.61%)
Aug 20, 2020 5.645 5.848 5.628 5.806 371,183 +0.04(+0.74%)
Aug 19, 2020 5.653 5.823 5.543 5.764 598,990 +0.20(+3.66%)
Aug 18, 2020 5.764 5.772 5.518 5.560 666,212 -0.22(-3.81%)
Aug 17, 2020 5.925 5.925 5.764 5.781 365,226 -0.17(-2.85%)
Aug 14, 2020 5.772 5.997 5.738 5.950 293,889 +0.11(+1.89%)
Aug 13, 2020 5.806 6.001 5.772 5.840 343,460 -0.03(-0.43%)
Aug 12, 2020 6.272 6.272 5.772 5.865 611,563 -0.30(-4.81%)
Aug 11, 2020 6.171 6.289 6.082 6.162 594,821 +0.10(+1.68%)
Aug 10, 2020 5.976 6.137 5.959 6.060 1,057,459 +0.12(+2.00%)
Aug 07, 2020 5.925 5.959 5.815 5.942 960,243 -0.03(-0.43%)
Aug 06, 2020 5.653 6.001 5.653 5.967 523,025 +0.31(+5.39%)
Aug 05, 2020 5.721 5.768 5.577 5.662 539,626 +0.02(+0.30%)
Aug 04, 2020 5.696 5.755 5.577 5.645 342,158 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.