Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.455 4.641 4.284 4.478 5,154 +0.02(+0.52%)
Aug 30, 2010 4.524 4.579 4.439 4.455 427,176 -0.11(-2.38%)
Aug 27, 2010 4.563 4.563 4.323 4.563 361,947 +0.16(+3.70%)
Aug 26, 2010 4.400 4.544 4.369 4.400 340,866 +0.04(+0.89%)
Aug 25, 2010 4.167 4.385 4.082 4.361 1,542 +0.16(+3.88%)
Aug 24, 2010 4.377 4.392 4.198 4.198 6,267 -0.28(-6.24%)
Aug 23, 2010 4.610 4.695 4.470 4.478 518,116 -0.09(-1.87%)
Aug 20, 2010 4.672 4.687 4.548 4.563 716,402 -0.16(-3.29%)
Aug 19, 2010 4.943 4.975 4.695 4.718 2,332 -0.26(-5.15%)
Aug 18, 2010 4.905 4.982 4.858 4.975 24,290 +0.07(+1.42%)
Aug 17, 2010 4.742 4.959 4.742 4.905 3,718 +0.23(+4.98%)
Aug 16, 2010 4.618 4.897 4.563 4.672 295,119 +0.02(+0.50%)
Aug 13, 2010 4.649 4.680 4.571 4.649 531,606 +0.01(+0.17%)
Aug 12, 2010 4.579 4.687 4.517 4.641 433,761 -0.04(-0.83%)
Aug 11, 2010 4.843 4.866 4.656 4.680 739,267 -0.32(-6.37%)
Aug 10, 2010 5.145 5.200 4.967 4.998 2,879 -0.24(-4.59%)
Aug 09, 2010 5.029 5.285 5.029 5.238 457,701 +0.25(+4.98%)
Aug 06, 2010 4.990 5.029 4.734 4.990 914,204 +0.05(+0.94%)
Aug 05, 2010 4.951 5.044 4.881 4.943 453,293 -0.06(-1.24%)
Aug 04, 2010 4.928 5.052 4.901 5.006 382,180 +0.08(+1.57%)
Aug 03, 2010 4.889 5.052 4.773 4.928 442,382 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.