Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 71.96 72.37 71.59 71.81 214,106 -0.26(-0.36%)
Aug 28, 2020 73.27 73.27 71.90 72.07 183,630 -0.60(-0.83%)
Aug 27, 2020 71.99 73.48 71.98 72.67 124,534 +0.79(+1.09%)
Aug 26, 2020 72.32 72.50 71.43 71.88 163,712 -0.43(-0.60%)
Aug 25, 2020 73.25 73.73 72.11 72.32 117,253 -0.40(-0.55%)
Aug 24, 2020 72.18 72.96 71.73 72.72 128,883 +1.15(+1.60%)
Aug 21, 2020 72.64 72.97 71.52 71.57 176,817 -1.38(-1.89%)
Aug 20, 2020 73.65 74.39 72.86 72.95 168,970 -1.79(-2.40%)
Aug 19, 2020 75.38 75.44 74.25 74.74 187,844 -0.06(-0.09%)
Aug 18, 2020 74.97 75.48 74.44 74.81 172,649 -0.11(-0.15%)
Aug 17, 2020 75.79 75.79 74.68 74.92 146,412 -0.55(-0.72%)
Aug 14, 2020 74.84 75.92 74.84 75.46 175,411 +0.38(+0.51%)
Aug 13, 2020 75.00 75.74 74.39 75.08 177,110 +0.03(+0.04%)
Aug 12, 2020 75.88 76.14 74.59 75.06 188,206 +0.32(+0.43%)
Aug 11, 2020 78.79 78.79 74.50 74.73 431,010 -2.58(-3.34%)
Aug 10, 2020 78.17 78.95 77.03 77.31 236,627 -0.86(-1.10%)
Aug 07, 2020 76.47 78.23 76.38 78.17 168,678 +1.46(+1.91%)
Aug 06, 2020 76.01 76.88 75.41 76.71 273,801 +1.71(+2.29%)
Aug 05, 2020 74.79 76.30 74.40 74.99 358,072 -0.10(-0.14%)
Aug 04, 2020 73.63 75.19 72.12 75.09 317,546 +1.08(+1.46%)
Aug 03, 2020 72.73 74.86 72.32 74.02 393,889 +1.68(+2.32%)
Jul 31, 2020 71.36 72.79 71.24 72.34 292,636 +0.96(+1.34%)
Jul 30, 2020 71.04 71.93 70.37 71.38 153,397 -1.10(-1.51%)
Jul 29, 2020 70.80 72.73 70.72 72.48 152,251 +1.71(+2.42%)
Jul 28, 2020 71.04 71.51 70.72 70.76 144,655 -0.63(-0.88%)
Jul 27, 2020 71.82 71.95 70.98 71.39 137,755 -0.89(-1.24%)
Jul 24, 2020 73.30 73.30 72.15 72.28 217,089 -0.92(-1.26%)
Jul 23, 2020 72.32 73.67 72.32 73.20 278,323 +0.59(+0.81%)
Jul 22, 2020 71.99 72.70 71.99 72.62 148,077 +0.26(+0.36%)
Jul 21, 2020 71.39 73.13 71.39 72.36 327,812 +0.99(+1.38%)
Jul 20, 2020 72.03 72.22 71.28 71.37 237,569 -1.06(-1.46%)
Jul 17, 2020 72.39 72.97 71.59 72.43 224,036 +0.30(+0.42%)
Jul 16, 2020 72.19 73.70 71.79 72.13 344,473 -0.41(-0.56%)
Jul 15, 2020 72.24 72.79 71.23 72.53 365,655 +1.70(+2.41%)
Jul 14, 2020 69.11 70.95 68.99 70.83 235,490 +1.71(+2.48%)
Jul 13, 2020 70.43 71.44 68.85 69.11 318,472 -1.11(-1.59%)
Jul 10, 2020 67.58 70.33 67.17 70.23 287,860 +2.85(+4.22%)
Jul 09, 2020 70.23 70.64 67.35 67.38 329,336 -2.79(-3.98%)
Jul 08, 2020 67.12 70.30 67.12 70.17 595,318 +3.05(+4.54%)
Jul 07, 2020 66.69 68.57 66.57 67.12 439,843 +0.18(+0.26%)
Jul 06, 2020 67.04 67.81 66.37 66.95 350,108 +1.15(+1.75%)
Jul 02, 2020 67.59 67.94 65.52 65.80 300,777 -0.62(-0.93%)
Jul 01, 2020 66.46 67.28 65.44 66.42 362,008 -0.40(-0.59%)
Jun 30, 2020 65.37 67.00 65.37 66.81 277,330 +1.39(+2.13%)
Jun 29, 2020 65.19 66.10 64.03 65.42 266,845 +1.08(+1.68%)
Jun 26, 2020 65.47 65.65 63.61 64.34 734,847 -1.95(-2.95%)
Jun 25, 2020 64.32 66.36 63.78 66.30 306,454 +1.48(+2.29%)
Jun 24, 2020 64.19 65.55 62.89 64.81 455,488 -0.05(-0.07%)
Jun 23, 2020 66.02 66.22 64.25 64.86 561,982 -0.19(-0.30%)
Jun 22, 2020 63.65 65.19 62.70 65.05 537,867 +0.76(+1.19%)
Jun 19, 2020 66.01 66.35 63.59 64.29 797,261 -1.26(-1.93%)
Jun 18, 2020 64.59 66.49 64.47 65.55 588,358 +0.18(+0.28%)
Jun 17, 2020 65.10 65.74 64.37 65.36 607,696 +0.83(+1.28%)
Jun 16, 2020 65.07 65.46 63.80 64.54 365,997 +2.18(+3.50%)
Jun 15, 2020 58.41 62.78 58.37 62.35 401,936 +1.80(+2.97%)
Jun 12, 2020 61.71 62.31 58.61 60.56 325,417 +1.26(+2.13%)
Jun 11, 2020 62.11 62.13 59.24 59.29 294,712 -4.94(-7.69%)
Jun 10, 2020 67.84 67.84 64.15 64.23 287,573 -4.00(-5.86%)
Jun 09, 2020 67.97 69.02 67.30 68.23 374,827 -1.14(-1.65%)
Jun 08, 2020 67.47 69.71 67.23 69.37 362,996 +2.08(+3.09%)
Jun 05, 2020 66.16 67.97 65.47 67.29 345,497 +3.54(+5.55%)
Jun 04, 2020 62.28 63.79 61.48 63.75 380,130 +0.92(+1.47%)
Jun 03, 2020 62.11 63.32 62.11 62.83 239,689 +1.58(+2.57%)
Jun 02, 2020 61.07 61.70 60.15 61.26 314,277 +0.77(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.