Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.00 15.14 14.70 14.92 930,769 -0.08(-0.53%)
Aug 30, 2004 15.28 15.32 14.92 15.00 1,565,329 -0.27(-1.79%)
Aug 27, 2004 15.07 15.30 14.89 15.27 1,067,549 +0.31(+2.05%)
Aug 26, 2004 15.08 15.24 14.96 14.96 1,170,885 -0.19(-1.23%)
Aug 25, 2004 15.06 15.17 14.84 15.15 993,910 +0.19(+1.25%)
Aug 24, 2004 14.86 15.11 14.79 14.96 1,138,339 +0.22(+1.49%)
Aug 23, 2004 14.72 15.00 14.60 14.74 1,957,974 +0.11(+0.73%)
Aug 20, 2004 14.74 15.13 14.34 14.64 3,045,771 -0.10(-0.68%)
Aug 19, 2004 14.60 14.84 14.50 14.74 2,608,583 +0.13(+0.91%)
Aug 18, 2004 14.28 14.66 14.27 14.60 2,018,266 +0.25(+1.72%)
Aug 17, 2004 14.04 14.37 14.03 14.36 2,341,770 +0.56(+4.06%)
Aug 16, 2004 13.37 13.92 13.37 13.80 1,885,384 +0.41(+3.09%)
Aug 13, 2004 13.51 13.64 13.32 13.38 1,575,828 -0.13(-0.99%)
Aug 12, 2004 13.72 13.88 13.46 13.52 2,546,191 -0.29(-2.08%)
Aug 11, 2004 13.80 13.96 13.64 13.80 2,098,504 -0.20(-1.43%)
Aug 10, 2004 13.71 14.00 13.68 14.00 1,286,369 +0.33(+2.44%)
Aug 09, 2004 13.80 14.00 13.56 13.67 1,755,953 -0.01(-0.05%)
Aug 06, 2004 14.00 14.01 13.62 13.68 1,861,388 -0.33(-2.33%)
Aug 05, 2004 14.52 14.52 13.81 14.00 4,151,716 -0.52(-3.58%)
Aug 04, 2004 14.40 14.70 14.24 14.52 1,674,964 +0.17(+1.16%)
Aug 03, 2004 14.80 14.86 14.35 14.36 1,944,026 -0.45(-3.02%)
Aug 02, 2004 14.90 15.04 14.73 14.80 3,874,105 -0.20(-1.33%)
Jul 30, 2004 15.47 15.60 14.60 15.00 25,287,792 +0.76(+5.34%)
Jul 29, 2004 14.03 14.44 13.62 14.24 1,003,358 +0.28(+2.01%)
Jul 28, 2004 14.02 14.14 13.80 13.96 1,019,256 -0.11(-0.76%)
Jul 27, 2004 13.53 14.24 13.53 14.07 2,406,861 +0.53(+3.94%)
Jul 26, 2004 13.85 13.96 13.47 13.54 1,707,809 -0.38(-2.73%)
Jul 23, 2004 13.80 14.09 13.68 13.92 1,464,544 +0.09(+0.68%)
Jul 22, 2004 13.76 13.83 13.32 13.82 2,367,267 +0.05(+0.39%)
Jul 21, 2004 13.84 14.28 13.70 13.77 8,045,468 -0.85(-5.79%)
Jul 20, 2004 14.37 14.62 14.37 14.62 1,717,108 +0.17(+1.20%)
Jul 19, 2004 14.67 14.69 14.32 14.44 1,338,561 -0.07(-0.51%)
Jul 16, 2004 14.85 14.95 14.50 14.52 1,751,453 -0.32(-2.16%)
Jul 15, 2004 14.78 14.89 14.72 14.84 724,848 +0.05(+0.32%)
Jul 14, 2004 15.08 15.12 14.68 14.79 905,722 -0.29(-1.90%)
Jul 13, 2004 14.16 15.26 14.16 15.08 535,424 -0.20(-1.31%)
Jul 12, 2004 15.04 15.35 14.98 15.28 1,343,061 +0.21(+1.37%)
Jul 09, 2004 14.94 15.14 14.88 15.07 604,564 +0.21(+1.39%)
Jul 08, 2004 15.28 15.30 14.80 14.86 1,646,618 -0.55(-3.55%)
Jul 07, 2004 15.36 15.58 15.36 15.41 682,703 -0.11(-0.73%)
Jul 06, 2004 15.37 15.61 14.87 15.52 2,025,615 -0.10(-0.64%)
Jul 02, 2004 15.96 15.97 15.58 15.62 784,239 -0.42(-2.62%)
Jul 01, 2004 16.17 16.21 16.02 16.04 659,307 -0.19(-1.15%)
Jun 30, 2004 15.97 16.24 15.93 16.23 1,363,608 +0.35(+2.18%)
Jun 29, 2004 16.59 16.60 15.80 15.88 1,705,560 -0.78(-4.68%)
Jun 28, 2004 16.38 16.69 16.24 16.66 1,569,079 +0.20(+1.21%)
Jun 25, 2004 15.84 16.68 15.84 16.46 4,024,534 +0.63(+3.96%)
Jun 24, 2004 15.77 16.18 15.66 15.84 1,556,781 +0.10(+0.64%)
Jun 23, 2004 15.44 15.88 15.14 15.74 2,524,594 +0.40(+2.61%)
Jun 22, 2004 15.50 15.70 15.32 15.34 1,524,235 -0.25(-1.63%)
Jun 21, 2004 16.00 16.00 15.50 15.59 966,464 -0.34(-2.13%)
Jun 18, 2004 15.84 16.14 15.80 15.93 689,153 +0.03(+0.17%)
Jun 17, 2004 15.78 15.90 15.68 15.90 1,086,447 +0.01(+0.08%)
Jun 16, 2004 15.88 15.93 15.67 15.89 698,001 -0.02(-0.13%)
Jun 15, 2004 15.57 15.99 15.48 15.91 1,481,041 +0.47(+3.02%)
Jun 14, 2004 15.61 15.62 15.40 15.44 1,173,584 -0.17(-1.07%)
Jun 10, 2004 15.52 15.61 15.42 15.61 884,725 +0.15(+0.95%)
Jun 09, 2004 15.52 15.67 15.37 15.46 831,183 -0.05(-0.34%)
Jun 08, 2004 15.51 15.54 15.40 15.52 647,009 +0.05(+0.30%)
Jun 07, 2004 15.30 15.58 15.28 15.47 1,295,517 +0.18(+1.18%)
Jun 04, 2004 15.24 15.32 15.07 15.29 1,490,190 +0.09(+0.57%)
Jun 03, 2004 15.14 15.25 15.00 15.20 1,357,159 -0.03(-0.22%)
Jun 02, 2004 15.66 15.74 15.17 15.24 2,589,235 -0.13(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.