Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 43.66 43.82 43.26 43.44 1,421,165 -0.36(-0.82%)
Aug 28, 2015 43.64 44.07 43.53 43.80 1,072,754 +0.01(+0.02%)
Aug 27, 2015 43.49 44.15 43.28 43.79 1,785,675 +0.79(+1.84%)
Aug 26, 2015 42.88 43.09 42.12 43.00 1,929,298 +0.97(+2.31%)
Aug 25, 2015 43.63 43.63 41.84 42.03 2,454,473 -0.43(-1.01%)
Aug 24, 2015 41.87 43.48 41.06 42.46 3,599,711 -1.79(-4.05%)
Aug 21, 2015 44.64 45.08 44.25 44.25 1,804,110 -0.54(-1.21%)
Aug 20, 2015 45.55 45.71 44.78 44.79 1,788,388 -1.12(-2.44%)
Aug 19, 2015 46.19 46.28 45.79 45.91 1,106,021 -0.45(-0.97%)
Aug 18, 2015 46.35 46.50 46.14 46.36 1,055,511 +0.11(+0.24%)
Aug 17, 2015 46.29 46.34 45.80 46.25 1,616,863 -0.37(-0.79%)
Aug 14, 2015 46.50 46.80 46.27 46.62 1,141,420 +0.18(+0.39%)
Aug 13, 2015 46.41 47.74 46.14 46.44 1,681,189 -0.17(-0.36%)
Aug 12, 2015 46.38 46.66 45.62 46.61 1,986,228 -0.18(-0.38%)
Aug 11, 2015 46.97 47.30 46.67 46.79 1,628,836 -0.65(-1.37%)
Aug 10, 2015 46.85 47.59 46.75 47.44 1,408,984 +0.73(+1.56%)
Aug 07, 2015 46.62 46.94 46.40 46.71 1,544,951 +0.00(+0.00%)
Aug 06, 2015 46.93 47.11 46.44 46.71 1,637,754 -0.13(-0.28%)
Aug 05, 2015 47.07 47.31 46.59 46.84 2,363,744 -0.14(-0.30%)
Aug 04, 2015 46.99 47.28 46.88 46.98 2,563,172 -0.10(-0.21%)
Aug 03, 2015 47.08 47.17 46.65 47.08 1,702,687 +0.04(+0.09%)
Jul 31, 2015 46.11 47.07 45.94 47.04 2,168,297 +0.96(+2.08%)
Jul 30, 2015 45.35 46.09 45.35 46.08 2,356,010 +0.55(+1.21%)
Jul 29, 2015 45.80 46.06 45.27 45.53 3,622,463 -0.51(-1.11%)
Jul 28, 2015 46.00 46.34 45.51 46.04 4,736,624 -0.47(-1.01%)
Jul 27, 2015 46.68 47.04 46.41 46.51 1,766,249 -0.53(-1.13%)
Jul 24, 2015 47.64 47.77 46.84 47.04 1,495,009 -0.69(-1.45%)
Jul 23, 2015 48.68 48.68 47.70 47.73 1,323,122 -0.78(-1.61%)
Jul 22, 2015 48.22 48.94 48.03 48.51 2,824,360 +0.33(+0.68%)
Jul 21, 2015 47.28 49.27 47.00 48.18 2,917,242 +1.06(+2.25%)
Jul 20, 2015 47.60 47.75 46.81 47.12 1,353,356 -0.46(-0.97%)
Jul 17, 2015 47.96 47.99 47.28 47.58 1,018,247 -0.42(-0.88%)
Jul 16, 2015 47.92 48.16 47.78 48.00 1,080,384 +0.23(+0.48%)
Jul 15, 2015 48.11 48.21 47.64 47.77 958,006 -0.20(-0.42%)
Jul 14, 2015 48.02 48.15 47.75 47.97 1,035,593 -0.23(-0.48%)
Jul 13, 2015 47.97 48.26 47.89 48.20 865,767 +0.48(+1.01%)
Jul 10, 2015 47.57 47.90 47.32 47.72 1,189,301 +0.61(+1.29%)
Jul 09, 2015 46.93 47.22 46.90 47.11 1,317,012 +0.58(+1.25%)
Jul 08, 2015 46.50 46.80 46.42 46.53 1,130,710 -0.31(-0.66%)
Jul 07, 2015 46.75 46.95 46.32 46.84 1,879,266 -0.01(-0.02%)
Jul 06, 2015 46.22 46.88 46.11 46.85 939,077 +0.20(+0.43%)
Jul 02, 2015 46.69 46.65 46.65 46.65 936,900 -0.06(-0.13%)
Jul 01, 2015 47.00 47.34 46.56 46.71 937,039 +0.22(+0.47%)
Jun 30, 2015 46.89 47.04 46.41 46.49 1,585,112 +0.01(+0.02%)
Jun 29, 2015 46.90 47.05 46.40 46.48 2,166,885 -0.59(-1.25%)
Jun 26, 2015 47.45 47.63 47.04 47.07 1,619,146 -0.24(-0.51%)
Jun 25, 2015 47.77 47.87 47.28 47.31 1,406,158 -0.39(-0.82%)
Jun 24, 2015 47.68 48.03 47.47 47.70 1,251,656 -0.13(-0.27%)
Jun 23, 2015 47.61 47.99 47.23 47.83 838,191 +0.34(+0.72%)
Jun 22, 2015 47.57 47.72 47.20 47.49 797,339 +0.35(+0.74%)
Jun 19, 2015 47.06 47.18 46.90 47.14 1,106,414 +0.06(+0.13%)
Jun 18, 2015 47.00 47.20 46.73 47.08 736,274 +0.09(+0.19%)
Jun 17, 2015 47.16 47.23 46.92 46.99 765,316 -0.04(-0.09%)
Jun 16, 2015 47.28 47.55 46.98 47.03 1,177,472 -0.35(-0.74%)
Jun 15, 2015 47.00 47.62 46.95 47.38 1,078,773 +0.10(+0.21%)
Jun 12, 2015 47.33 47.61 47.11 47.28 1,164,458 -0.14(-0.30%)
Jun 11, 2015 47.54 47.62 47.10 47.42 1,636,304 -0.07(-0.15%)
Jun 10, 2015 46.89 47.56 46.80 47.49 1,239,848 +0.87(+1.87%)
Jun 09, 2015 46.73 46.93 46.56 46.62 1,553,965 -0.12(-0.26%)
Jun 08, 2015 46.92 47.13 46.66 46.74 1,007,702 -0.11(-0.23%)
Jun 05, 2015 47.00 47.23 46.65 46.85 737,970 +0.20(+0.43%)
Jun 04, 2015 46.98 47.09 46.58 46.65 912,420 -0.48(-1.02%)
Jun 03, 2015 46.68 47.16 46.65 47.13 598,148 +0.64(+1.38%)
Jun 02, 2015 45.95 46.62 45.95 46.49 496,577 +0.52(+1.13%)
Jun 01, 2015 46.29 46.46 45.77 45.97 1,659,033 -0.29(-0.63%)
May 29, 2015 46.60 46.62 46.16 46.26 1,780,847 -0.25(-0.54%)
May 28, 2015 46.65 46.73 46.37 46.51 824,289 -0.20(-0.43%)
May 27, 2015 46.36 46.84 46.22 46.71 953,781 +0.50(+1.08%)
May 26, 2015 46.03 46.27 45.88 46.21 951,384 +0.17(+0.37%)
May 22, 2015 46.19 46.04 46.04 46.04 438,900 -0.20(-0.43%)
May 21, 2015 46.27 46.55 46.06 46.24 542,885 -0.16(-0.34%)
May 20, 2015 46.54 46.60 46.30 46.40 745,357 -0.14(-0.30%)
May 19, 2015 46.46 46.73 46.27 46.54 1,026,065 +0.11(+0.24%)
May 18, 2015 45.90 46.63 45.90 46.43 1,093,354 +0.33(+0.72%)
May 15, 2015 46.01 46.25 45.76 46.10 1,164,083 +0.04(+0.09%)
May 14, 2015 46.29 46.35 45.92 46.06 907,171 -0.13(-0.28%)
May 13, 2015 46.13 46.28 45.88 46.19 814,404 -0.08(-0.17%)
May 12, 2015 45.84 46.29 45.71 46.27 1,023,934 +0.23(+0.50%)
May 11, 2015 46.09 46.26 45.84 46.04 670,512 -0.06(-0.13%)
May 08, 2015 45.82 46.18 45.71 46.10 808,995 +0.45(+0.99%)
May 07, 2015 45.64 45.74 45.35 45.65 1,430,576 +0.09(+0.20%)
May 06, 2015 45.55 45.84 45.31 45.56 1,591,663 +0.18(+0.40%)
May 05, 2015 45.32 45.71 45.25 45.38 1,719,097 +0.02(+0.04%)
May 04, 2015 45.12 45.38 45.04 45.36 1,583,009 +0.25(+0.55%)
May 01, 2015 45.19 45.34 44.69 45.11 1,527,346 +0.08(+0.18%)
Apr 30, 2015 44.65 45.09 44.51 45.03 2,458,575 +0.41(+0.92%)
Apr 29, 2015 44.61 44.85 44.28 44.62 2,770,866 -0.23(-0.51%)
Apr 28, 2015 45.20 45.25 44.16 44.85 6,055,464 -2.44(-5.16%)
Apr 27, 2015 48.04 48.09 47.16 47.29 1,805,074 -0.72(-1.50%)
Apr 24, 2015 47.58 48.04 47.37 48.01 1,141,793 +0.43(+0.90%)
Apr 23, 2015 48.06 48.12 47.53 47.58 934,484 -0.49(-1.02%)
Apr 22, 2015 47.57 48.09 47.40 48.07 1,241,074 +0.47(+0.99%)
Apr 21, 2015 47.76 47.84 47.43 47.60 1,052,411 +0.09(+0.19%)
Apr 20, 2015 47.31 47.69 47.18 47.51 841,800 +0.20(+0.42%)
Apr 17, 2015 47.48 47.53 47.08 47.31 1,016,836 -0.60(-1.25%)
Apr 16, 2015 47.86 48.08 47.47 47.91 806,980 +0.07(+0.15%)
Apr 15, 2015 46.93 48.12 46.80 47.84 2,898,870 +0.98(+2.09%)
Apr 14, 2015 47.05 47.32 46.56 46.86 1,294,884 -0.19(-0.40%)
Apr 13, 2015 47.27 47.78 47.00 47.05 1,794,521 -0.15(-0.32%)
Apr 10, 2015 45.51 47.25 45.40 47.20 2,467,130 +1.72(+3.78%)
Apr 09, 2015 45.44 45.60 45.16 45.48 650,349 +0.08(+0.18%)
Apr 08, 2015 45.50 45.50 45.08 45.40 886,277 -0.02(-0.04%)
Apr 07, 2015 45.36 45.66 45.17 45.42 972,809 -0.03(-0.07%)
Apr 06, 2015 45.03 45.62 44.62 45.45 1,208,305 +0.13(+0.29%)
Apr 02, 2015 45.11 45.32 45.32 45.32 634,900 +0.12(+0.27%)
Apr 01, 2015 44.94 45.51 44.94 45.20 1,213,724 +0.08(+0.18%)
Mar 31, 2015 44.64 45.13 44.28 45.12 1,666,330 +0.45(+1.01%)
Mar 30, 2015 44.25 44.77 44.13 44.67 926,280 +0.60(+1.36%)
Mar 27, 2015 44.29 44.38 43.94 44.07 719,254 -0.22(-0.50%)
Mar 26, 2015 44.00 44.29 43.81 44.29 965,525 +0.08(+0.18%)
Mar 25, 2015 44.73 44.84 44.16 44.21 1,032,974 -0.51(-1.14%)
Mar 24, 2015 45.20 45.28 44.60 44.72 864,122 -0.60(-1.32%)
Mar 23, 2015 45.31 45.75 45.14 45.32 1,052,063 +0.01(+0.02%)
Mar 20, 2015 45.20 45.36 44.95 45.31 1,763,200 +0.29(+0.64%)
Mar 19, 2015 44.89 45.20 44.71 45.02 1,660,084 +0.09(+0.20%)
Mar 18, 2015 45.17 45.35 44.57 44.93 1,410,397 -0.54(-1.19%)
Mar 17, 2015 44.64 45.50 44.51 45.47 1,440,323 +0.70(+1.56%)
Mar 16, 2015 45.11 45.28 44.46 44.77 1,182,438 -0.19(-0.42%)
Mar 13, 2015 44.82 45.01 44.63 44.96 1,185,006 -0.04(-0.09%)
Mar 12, 2015 44.92 45.18 44.75 45.00 1,092,419 +0.38(+0.85%)
Mar 11, 2015 44.49 45.00 44.03 44.62 1,574,111 +0.37(+0.84%)
Mar 10, 2015 45.02 45.12 44.24 44.25 2,188,421 -1.15(-2.53%)
Mar 09, 2015 45.60 45.84 45.37 45.40 1,612,495 -0.41(-0.90%)
Mar 06, 2015 46.02 46.84 45.72 45.81 1,016,742 -0.39(-0.84%)
Mar 05, 2015 46.26 46.26 45.84 46.20 737,633 -0.08(-0.17%)
Mar 04, 2015 46.60 46.71 46.71 46.28 1,140,911 -0.43(-0.92%)
Mar 03, 2015 46.29 46.73 46.29 46.71 1,098,494 +0.22(+0.47%)
Mar 02, 2015 46.25 46.53 45.97 46.49 1,287,446 +0.24(+0.52%)
Feb 27, 2015 46.13 46.29 45.95 46.25 1,077,123 +0.01(+0.02%)
Feb 26, 2015 46.21 46.41 45.99 46.24 840,143 +0.00(+0.00%)
Feb 25, 2015 46.34 46.40 45.97 46.24 624,116 -0.05(-0.11%)
Feb 24, 2015 46.22 46.73 46.11 46.29 929,743 +0.16(+0.35%)
Feb 23, 2015 46.39 46.39 45.96 46.13 673,870 -0.37(-0.80%)
Feb 20, 2015 45.84 46.58 45.57 46.50 1,003,863 +0.62(+1.35%)
Feb 19, 2015 45.59 45.98 45.36 45.88 744,552 +0.03(+0.07%)
Feb 18, 2015 46.31 46.31 45.72 45.85 1,032,117 -0.59(-1.27%)
Feb 17, 2015 46.01 46.44 45.81 46.44 749,792 +0.27(+0.58%)
Feb 13, 2015 46.63 46.17 46.17 46.17 1,107,600 -0.36(-0.77%)
Feb 12, 2015 46.14 46.74 46.09 46.53 1,688,986 +0.72(+1.57%)
Feb 11, 2015 45.65 46.09 45.53 45.81 1,656,428 -0.01(-0.02%)
Feb 10, 2015 46.12 46.22 45.55 45.82 1,601,078 -0.08(-0.17%)
Feb 09, 2015 45.70 45.99 45.51 45.90 1,234,695 -0.05(-0.11%)
Feb 06, 2015 46.00 46.99 45.82 45.95 2,277,975 +0.20(+0.44%)
Feb 05, 2015 45.50 45.97 45.32 45.75 1,172,168 +0.33(+0.73%)
Feb 04, 2015 45.28 45.98 45.23 45.42 1,707,921 -0.30(-0.66%)
Feb 03, 2015 44.77 45.99 44.76 45.72 3,281,803 +1.29(+2.90%)
Feb 02, 2015 43.92 44.54 43.69 44.43 1,744,111 +0.61(+1.39%)
Jan 30, 2015 43.35 44.35 43.30 43.82 2,147,146 +0.08(+0.18%)
Jan 29, 2015 43.90 43.96 43.21 43.74 3,064,525 -0.16(-0.36%)
Jan 28, 2015 45.36 45.57 43.79 43.90 3,248,076 -1.46(-3.22%)
Jan 27, 2015 45.68 47.10 44.82 45.36 3,237,813 -0.49(-1.07%)
Jan 26, 2015 45.25 45.86 44.87 45.85 2,708,024 +0.81(+1.80%)
Jan 23, 2015 44.91 45.39 44.91 45.04 1,695,220 -0.04(-0.09%)
Jan 22, 2015 44.11 45.39 44.11 45.08 3,100,879 +1.18(+2.69%)
Jan 21, 2015 43.84 44.35 43.53 43.90 2,225,127 -0.03(-0.07%)
Jan 20, 2015 44.49 44.68 43.67 43.93 2,393,202 -0.47(-1.06%)
Jan 16, 2015 44.40 44.68 43.85 44.40 2,163,706 -0.05(-0.11%)
Jan 15, 2015 45.33 45.71 44.39 44.45 1,551,214 -0.86(-1.90%)
Jan 14, 2015 44.58 45.44 44.38 45.31 1,827,727 +0.19(+0.42%)
Jan 13, 2015 45.45 45.79 44.69 45.12 1,589,917 -0.13(-0.29%)
Jan 12, 2015 45.50 45.71 44.99 45.25 3,078,807 -0.27(-0.59%)
Jan 09, 2015 46.99 47.02 45.52 45.52 1,695,775 -1.37(-2.92%)
Jan 08, 2015 47.06 47.47 46.81 46.89 1,356,812 +0.29(+0.62%)
Jan 07, 2015 46.40 46.78 46.00 46.60 1,798,013 +0.58(+1.26%)
Jan 06, 2015 46.90 47.14 45.46 46.02 1,917,249 -0.90(-1.92%)
Jan 05, 2015 47.30 47.53 46.64 46.92 1,254,825 -0.59(-1.24%)
Jan 02, 2015 48.06 48.28 47.07 47.51 964,740 -0.32(-0.67%)
Dec 31, 2014 48.57 47.83 47.83 47.83 719,100 -0.72(-1.48%)
Dec 30, 2014 48.49 48.84 48.32 48.55 770,093 +0.06(+0.12%)
Dec 29, 2014 48.18 48.77 48.12 48.49 610,844 +0.30(+0.62%)
Dec 26, 2014 48.37 48.60 48.16 48.19 286,960 -0.01(-0.02%)
Dec 24, 2014 48.41 48.20 48.20 48.20 357,900 -0.12(-0.25%)
Dec 23, 2014 48.04 48.58 47.81 48.32 617,846 +0.48(+1.00%)
Dec 22, 2014 47.73 48.01 47.71 47.84 975,211 +0.02(+0.04%)
Dec 19, 2014 47.31 47.97 47.29 47.82 1,887,424 +0.50(+1.06%)
Dec 18, 2014 47.08 47.38 46.80 47.32 1,002,716 +0.81(+1.74%)
Dec 17, 2014 45.08 46.51 45.08 46.51 1,674,862 +1.48(+3.29%)
Dec 16, 2014 45.65 45.91 45.02 45.03 1,909,388 -0.42(-0.92%)
Dec 15, 2014 46.31 46.40 45.13 45.45 1,927,325 -0.73(-1.58%)
Dec 12, 2014 47.15 47.49 46.18 46.18 1,230,379 -1.30(-2.74%)
Dec 11, 2014 47.52 48.02 47.41 47.48 1,682,852 +0.01(+0.02%)
Dec 10, 2014 48.36 48.45 47.44 47.47 1,103,528 -1.02(-2.10%)
Dec 09, 2014 48.52 48.81 48.21 48.49 944,534 -0.25(-0.51%)
Dec 08, 2014 48.99 49.08 48.55 48.74 1,028,243 -0.14(-0.29%)
Dec 05, 2014 48.57 48.98 48.38 48.88 1,507,952 +0.62(+1.28%)
Dec 04, 2014 48.25 48.41 47.87 48.26 953,794 -0.13(-0.27%)
Dec 03, 2014 48.23 48.54 47.94 48.39 838,925 +0.33(+0.69%)
Dec 02, 2014 47.95 48.33 47.82 48.06 702,113 +0.09(+0.19%)
Dec 01, 2014 48.63 48.68 47.80 47.97 1,849,178 -0.83(-1.70%)
Nov 28, 2014 49.16 49.19 48.75 48.80 291,000 -0.22(-0.45%)
Nov 26, 2014 49.15 49.02 49.02 49.02 565,500 -0.02(-0.04%)
Nov 25, 2014 49.66 49.66 48.86 49.04 914,334 -0.41(-0.83%)
Nov 24, 2014 49.58 49.71 48.88 49.45 947,271 +0.00(+0.00%)
Nov 21, 2014 49.85 49.98 49.20 49.45 854,858 +0.07(+0.14%)
Nov 20, 2014 48.65 49.42 48.51 49.38 935,341 +0.57(+1.17%)
Nov 19, 2014 49.24 49.33 48.62 48.81 822,027 -0.43(-0.87%)
Nov 18, 2014 48.77 49.38 48.62 49.24 777,117 +0.51(+1.05%)
Nov 17, 2014 48.88 48.88 48.51 48.73 607,860 -0.25(-0.51%)
Nov 14, 2014 49.26 49.54 48.90 48.98 583,777 -0.29(-0.59%)
Nov 13, 2014 49.40 49.67 49.11 49.27 485,276 -0.17(-0.34%)
Nov 12, 2014 49.04 49.71 48.97 49.44 1,167,403 +0.25(+0.51%)
Nov 11, 2014 49.11 49.43 48.98 49.19 804,047 +0.08(+0.16%)
Nov 10, 2014 48.68 49.50 48.64 49.11 1,336,654 +0.48(+0.99%)
Nov 07, 2014 48.92 48.95 48.57 48.63 1,020,190 -0.34(-0.69%)
Nov 06, 2014 48.64 49.20 48.49 48.97 736,056 +0.24(+0.49%)
Nov 05, 2014 49.12 49.17 48.48 48.73 1,134,949 -0.04(-0.08%)
Nov 04, 2014 48.83 49.16 48.50 48.77 999,374 -0.05(-0.10%)
Nov 03, 2014 48.91 49.15 48.63 48.82 982,030 -0.11(-0.22%)
Oct 31, 2014 49.00 49.27 48.77 48.93 1,508,172 +0.33(+0.68%)
Oct 30, 2014 48.58 48.92 48.31 48.60 1,356,629 +0.11(+0.23%)
Oct 29, 2014 48.25 48.39 47.79 48.49 1,576,450 +0.25(+0.52%)
Oct 28, 2014 45.02 48.48 44.38 48.24 2,411,378 +1.66(+3.56%)
Oct 27, 2014 46.46 46.70 46.63 46.58 957,100 -0.05(-0.11%)
Oct 24, 2014 46.26 46.80 46.12 46.63 835,390 +0.46(+1.00%)
Oct 23, 2014 45.81 46.47 45.71 46.17 2,195,404 +0.56(+1.23%)
Oct 22, 2014 46.42 46.63 45.56 45.61 1,122,194 -0.97(-2.08%)
Oct 21, 2014 45.65 46.76 45.65 46.58 1,224,539 +1.14(+2.51%)
Oct 20, 2014 44.73 45.50 44.73 45.44 862,752 +0.49(+1.09%)
Oct 17, 2014 45.14 45.49 44.66 44.95 1,157,258 +0.06(+0.13%)
Oct 16, 2014 43.54 44.98 43.53 44.89 1,006,207 +0.74(+1.68%)
Oct 15, 2014 44.06 44.69 43.34 44.15 1,466,740 -0.73(-1.63%)
Oct 14, 2014 44.71 45.23 44.71 44.88 893,911 +0.30(+0.67%)
Oct 13, 2014 44.36 44.66 44.22 44.58 1,694,298 +0.29(+0.65%)
Oct 10, 2014 45.42 45.64 44.26 44.29 1,461,926 -0.68(-1.51%)
Oct 09, 2014 45.96 45.96 44.96 44.97 1,029,859 -1.06(-2.30%)
Oct 08, 2014 45.57 46.19 44.94 46.03 1,840,995 +0.55(+1.21%)
Oct 07, 2014 45.57 45.94 45.41 45.48 1,481,308 -0.27(-0.59%)
Oct 06, 2014 46.39 46.65 45.75 45.75 822,346 -0.35(-0.76%)
Oct 03, 2014 45.85 46.40 45.85 46.10 1,004,909 +0.48(+1.05%)
Oct 02, 2014 45.35 45.80 44.93 45.62 1,631,673 +0.17(+0.37%)
Oct 01, 2014 46.02 46.05 45.37 45.45 969,620 -0.51(-1.11%)
Sep 30, 2014 46.14 46.16 45.81 45.96 1,420,841 -0.13(-0.28%)
Sep 29, 2014 45.65 46.15 45.65 46.09 1,498,889 +0.04(+0.09%)
Sep 26, 2014 46.06 46.36 45.84 46.05 1,227,651 -0.05(-0.11%)
Sep 25, 2014 46.61 46.61 46.02 46.10 1,278,609 -0.64(-1.37%)
Sep 24, 2014 46.40 46.77 46.25 46.74 1,212,882 +0.37(+0.80%)
Sep 23, 2014 46.27 46.83 46.25 46.37 2,116,017 -0.09(-0.19%)
Sep 22, 2014 47.11 47.25 46.45 46.46 1,392,832 -0.80(-1.69%)
Sep 19, 2014 48.01 48.22 47.26 47.26 1,453,667 -0.67(-1.40%)
Sep 18, 2014 47.83 48.08 47.83 47.93 1,497,446 +0.13(+0.27%)
Sep 17, 2014 47.96 48.07 47.65 47.80 1,070,014 +0.01(+0.02%)
Sep 16, 2014 47.76 47.99 47.51 47.79 1,422,229 +0.03(+0.06%)
Sep 15, 2014 48.24 48.24 47.67 47.76 1,341,259 -0.60(-1.24%)
Sep 12, 2014 48.39 48.43 48.02 48.36 997,498 -0.05(-0.10%)
Sep 11, 2014 48.06 48.43 48.06 48.41 695,942 +0.14(+0.29%)
Sep 10, 2014 48.27 48.37 47.97 48.27 723,979 +0.13(+0.27%)
Sep 09, 2014 48.20 48.45 48.05 48.14 1,190,126 -0.07(-0.15%)
Sep 08, 2014 48.34 48.42 48.03 48.21 1,112,432 -0.08(-0.17%)
Sep 05, 2014 48.14 48.43 48.02 48.29 1,116,125 +0.14(+0.29%)
Sep 04, 2014 47.92 48.26 47.92 48.15 916,202 +0.16(+0.33%)
Sep 03, 2014 48.26 48.28 47.92 47.99 1,007,919 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.