Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.32 10.35 9.875 10.34 28,380 +0.06(+0.58%)
Aug 30, 2021 10.05 10.34 10.04 10.28 79,435 +0.27(+2.70%)
Aug 27, 2021 9.790 10.19 9.790 10.01 92,110 +0.19(+1.93%)
Aug 26, 2021 9.850 9.980 9.730 9.820 25,837 -0.06(-0.61%)
Aug 25, 2021 10.04 10.11 9.870 9.880 16,630 -0.17(-1.69%)
Aug 24, 2021 9.950 10.23 9.850 10.05 25,930 +0.06(+0.60%)
Aug 23, 2021 9.760 10.07 9.760 9.990 53,498 +0.29(+2.99%)
Aug 20, 2021 9.650 9.800 9.570 9.700 31,871 +0.06(+0.62%)
Aug 19, 2021 9.560 9.741 9.290 9.640 36,401 -0.06(-0.62%)
Aug 18, 2021 9.410 9.820 9.400 9.700 43,456 +0.36(+3.85%)
Aug 17, 2021 9.280 9.730 9.190 9.340 53,869 -0.08(-0.85%)
Aug 16, 2021 9.690 9.850 9.390 9.420 32,338 -0.29(-2.99%)
Aug 13, 2021 9.950 10.02 9.690 9.710 52,902 -0.28(-2.80%)
Aug 12, 2021 10.10 10.10 9.750 9.990 95,819 -0.23(-2.25%)
Aug 11, 2021 10.32 10.41 9.940 10.22 86,466 +0.04(+0.39%)
Aug 10, 2021 10.31 10.36 9.990 10.18 43,529 -0.07(-0.68%)
Aug 09, 2021 9.740 10.42 9.700 10.25 74,081 +0.46(+4.70%)
Aug 06, 2021 9.580 9.860 9.580 9.790 29,663 +0.07(+0.72%)
Aug 05, 2021 10.00 10.30 9.640 9.720 155,685 -0.18(-1.82%)
Aug 04, 2021 9.820 10.00 9.580 9.900 52,942 +0.15(+1.54%)
Aug 03, 2021 10.12 10.12 9.510 9.750 244,696 -0.37(-3.66%)
Aug 02, 2021 10.47 10.47 9.900 10.12 43,333 -0.24(-2.32%)
Jul 30, 2021 9.850 10.51 9.840 10.36 67,777 +0.51(+5.18%)
Jul 29, 2021 9.890 9.935 9.700 9.850 44,048 +0.01(+0.10%)
Jul 28, 2021 9.080 9.950 9.080 9.840 85,807 +0.79(+8.73%)
Jul 27, 2021 9.350 9.500 8.910 9.050 73,730 -0.39(-4.13%)
Jul 26, 2021 9.480 9.790 9.370 9.440 39,272 -0.05(-0.53%)
Jul 23, 2021 9.350 9.530 9.270 9.490 24,012 +0.08(+0.85%)
Jul 22, 2021 9.780 9.920 9.340 9.410 57,077 -0.41(-4.18%)
Jul 21, 2021 9.460 9.880 9.390 9.820 45,438 +0.47(+5.03%)
Jul 20, 2021 8.880 9.410 8.825 9.350 71,744 +0.47(+5.29%)
Jul 19, 2021 8.900 8.960 8.750 8.880 95,737 -0.20(-2.20%)
Jul 16, 2021 9.460 9.520 9.070 9.080 49,876 -0.27(-2.89%)
Jul 15, 2021 9.760 9.760 9.130 9.350 202,062 -0.40(-4.10%)
Jul 14, 2021 9.440 9.830 9.410 9.750 129,581 +0.36(+3.83%)
Jul 13, 2021 9.400 9.500 9.220 9.390 62,287 +0.06(+0.64%)
Jul 12, 2021 9.180 9.330 8.920 9.330 68,938 +0.19(+2.08%)
Jul 09, 2021 8.920 9.280 8.830 9.140 43,243 +0.24(+2.70%)
Jul 08, 2021 8.910 9.180 8.780 8.900 84,827 -0.33(-3.58%)
Jul 07, 2021 9.240 9.375 9.040 9.230 72,211 +0.02(+0.22%)
Jul 06, 2021 9.170 9.320 9.075 9.210 48,392 +0.08(+0.88%)
Jul 02, 2021 9.650 9.650 9.100 9.130 42,918 -0.37(-3.89%)
Jul 01, 2021 9.720 9.720 9.370 9.500 70,410 -0.14(-1.45%)
Jun 30, 2021 9.490 9.690 9.420 9.640 80,816 +0.17(+1.80%)
Jun 29, 2021 9.290 9.510 9.250 9.470 33,517 +0.17(+1.83%)
Jun 28, 2021 9.330 9.360 9.110 9.300 52,598 +0.03(+0.32%)
Jun 25, 2021 9.350 9.500 9.200 9.270 92,751 -0.06(-0.64%)
Jun 24, 2021 8.900 9.370 8.800 9.330 338,053 +0.49(+5.54%)
Jun 23, 2021 8.910 8.990 8.820 8.840 131,424 +0.05(+0.57%)
Jun 22, 2021 9.030 9.095 8.779 8.790 168,228 -0.14(-1.57%)
Jun 21, 2021 9.120 9.159 8.900 8.930 104,382 -0.21(-2.30%)
Jun 18, 2021 9.465 9.638 9.090 9.140 81,182 -0.45(-4.69%)
Jun 17, 2021 9.720 9.855 9.470 9.590 98,466 -0.21(-2.14%)
Jun 16, 2021 10.02 10.07 9.640 9.800 102,379 -0.07(-0.71%)
Jun 15, 2021 10.11 10.11 9.750 9.870 102,034 -0.20(-1.99%)
Jun 14, 2021 9.800 10.29 9.800 10.07 169,790 +0.33(+3.39%)
Jun 11, 2021 9.770 9.835 9.550 9.740 52,986 +0.06(+0.62%)
Jun 10, 2021 9.850 10.00 9.590 9.680 95,405 -0.08(-0.82%)
Jun 09, 2021 9.840 9.965 9.630 9.760 147,047 -0.08(-0.81%)
Jun 08, 2021 9.840 9.975 9.580 9.840 92,483 +0.04(+0.41%)
Jun 07, 2021 10.00 10.00 9.700 9.800 89,694 -0.03(-0.31%)
Jun 04, 2021 9.810 9.910 9.730 9.830 56,621 +0.07(+0.72%)
Jun 03, 2021 10.01 10.06 9.710 9.760 79,858 -0.35(-3.46%)
Jun 02, 2021 10.25 10.29 10.00 10.11 128,893 -0.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.