Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1150 +0.0150 (+15.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4100 0.4100 0.4000 0.4000 23,800 -0.01(-2.44%)
Aug 30, 2021 0.4400 0.4400 0.4100 0.4100 38,488 -0.03(-6.82%)
Aug 27, 2021 0.5100 0.5100 0.4400 0.4400 7,845 -0.04(-8.33%)
Aug 26, 2021 0.4500 0.4850 0.4400 0.4800 18,000 +0.01(+2.13%)
Aug 25, 2021 0.4400 0.4700 0.4400 0.4700 4,800 +0.01(+2.17%)
Aug 24, 2021 0.4300 0.5100 0.4300 0.4600 127,118 +0.03(+6.98%)
Aug 23, 2021 0.3900 0.4300 0.3800 0.4300 87,400 +0.03(+8.86%)
Aug 20, 2021 0.3700 0.3950 0.3700 0.3950 106,300 +0.03(+6.76%)
Aug 19, 2021 0.3750 0.3750 0.3600 0.3700 32,847 +0.00(+0.00%)
Aug 18, 2021 0.3900 0.3950 0.3700 0.3700 20,100 -0.03(-7.50%)
Aug 17, 2021 0.4000 0.4000 0.4000 0.4000 612 -0.01(-2.44%)
Aug 16, 2021 0.3850 0.4100 0.3850 0.4100 9,829 -0.01(-2.38%)
Aug 13, 2021 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
Aug 12, 2021 0.4000 0.4100 0.4000 0.4100 21,309 +0.01(+2.50%)
Aug 11, 2021 0.3950 0.4000 0.3950 0.4000 22,100 +0.02(+3.90%)
Aug 10, 2021 0.3800 0.3850 0.3350 0.3850 70,851 +0.01(+1.32%)
Aug 09, 2021 0.3800 0.3800 0.3800 0.3800 9,137 +0.00(+0.00%)
Aug 06, 2021 0.3700 0.3900 0.3700 0.3800 82,890 -0.01(-1.30%)
Aug 05, 2021 0.3850 0.3850 0.3850 0.3850 18,697 -0.02(-6.10%)
Aug 04, 2021 0.4050 0.4100 0.4000 0.4100 28,680 +0.00(+0.00%)
Aug 03, 2021 0.4450 0.4450 0.4050 0.4100 20,410 +0.01(+3.80%)
Jul 30, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jul 29, 2021 0.4000 0.4150 0.3950 0.4000 37,582 +0.01(+1.27%)
Jul 28, 2021 0.3900 0.3950 0.3900 0.3950 2,500 +0.01(+1.28%)
Jul 27, 2021 0.4000 0.4000 0.3900 0.3900 10,050 -0.01(-2.50%)
Jul 26, 2021 0.4300 0.4300 0.4000 0.4000 39,200 -0.05(-12.09%)
Jul 23, 2021 0.4050 0.4550 0.4050 0.4550 81,641 +0.08(+19.74%)
Jul 22, 2021 0.3750 0.3900 0.3750 0.3800 40,486 -0.02(-3.80%)
Jul 21, 2021 0.3950 0.3950 0.3800 0.3950 10,004 -0.01(-1.25%)
Jul 20, 2021 0.4100 0.4100 0.3850 0.4000 80,133 -0.04(-10.11%)
Jul 16, 2021 0.4450 0.4450 0.4450 0 +0.03(+7.23%)
Jul 15, 2021 0.4200 0.4400 0.4150 0.4150 71,000 +0.00(+0.00%)
Jul 14, 2021 0.4450 0.4450 0.4000 0.4150 161,550 -0.02(-3.49%)
Jul 13, 2021 0.4500 0.4600 0.4300 0.4300 34,780 -0.02(-4.44%)
Jul 12, 2021 0.4500 0.4950 0.4500 0.4500 89,948 -0.03(-7.22%)
Jul 09, 2021 0.4250 0.4850 0.4250 0.4850 50,885 +0.08(+18.29%)
Jul 08, 2021 0.4450 0.4500 0.4100 0.4100 101,300 -0.05(-9.89%)
Jul 07, 2021 0.4550 0.4550 0.4550 0.4550 3,700 +0.00(+0.00%)
Jul 06, 2021 0.4800 0.4800 0.4550 0.4550 7,900 -0.02(-5.21%)
Jul 05, 2021 0.4750 0.4800 0.4750 0.4800 10,290 +0.01(+1.05%)
Jul 02, 2021 0.4750 0.4800 0.4750 0.4750 21,000 -0.01(-1.04%)
Jun 30, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 29, 2021 0.4800 0.4800 0.4750 0.4800 12,250 +0.01(+2.13%)
Jun 28, 2021 0.4800 0.4800 0.4550 0.4700 13,200 +0.01(+2.17%)
Jun 25, 2021 0.4600 0.4600 0.4600 0.4600 3,400 -0.01(-1.08%)
Jun 24, 2021 0.4650 0.4650 0.4550 0.4650 36,554 +0.00(+0.00%)
Jun 23, 2021 0.4800 0.4800 0.4650 0.4650 88,632 +0.02(+3.33%)
Jun 22, 2021 0.4200 0.4500 0.4200 0.4500 192,667 -0.01(-1.10%)
Jun 21, 2021 0.4450 0.5000 0.4450 0.4550 21,000 +0.01(+1.11%)
Jun 18, 2021 0.4650 0.4650 0.4500 0.4500 15,040 -0.02(-3.23%)
Jun 17, 2021 0.4700 0.4800 0.4650 0.4650 39,000 -0.00(-1.06%)
Jun 16, 2021 0.4700 0.4800 0.4600 0.4700 14,500 +0.00(+0.00%)
Jun 15, 2021 0.5400 0.5400 0.4700 0.4700 61,267 -0.05(-9.62%)
Jun 14, 2021 0.5500 0.5500 0.5200 0.5200 50,777 -0.02(-3.70%)
Jun 11, 2021 0.4800 0.5400 0.4800 0.5400 94,622 +0.07(+14.89%)
Jun 10, 2021 0.4700 0.4700 0.4700 0.4700 855 -0.01(-2.08%)
Jun 09, 2021 0.4800 0.4800 0.4800 0.4800 21,609 +0.00(+0.00%)
Jun 08, 2021 0.4750 0.4850 0.4700 0.4800 1,477,500 +0.01(+1.05%)
Jun 07, 2021 0.4750 0.4850 0.4750 0.4750 314,287 +0.01(+1.06%)
Jun 04, 2021 0.4600 0.4700 0.4600 0.4700 6,600 -0.01(-1.05%)
Jun 03, 2021 48.00 0.4800 0.4650 0.4750 3,496,000 +0.01(+3.26%)
Jun 02, 2021 0.5000 0.5000 0.4600 0.4600 20,284 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.