Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8689 0.8983 0.8689 0.8973 16,300 -0.02(-2.46%)
Aug 29, 2019 0.9199 0.9199 0.9199 303,907 +0.00(+0.00%)
Aug 28, 2019 0.8966 0.9199 0.8966 0.9199 284,900 +0.06(+7.46%)
Aug 27, 2019 0.8510 0.8700 0.7941 0.8560 40,040 +0.01(+0.71%)
Aug 26, 2019 0.8502 0.8502 0.8300 0.8500 1,750 -0.02(-1.73%)
Aug 23, 2019 0.8500 0.8680 0.8300 0.8650 54,700 -0.02(-1.70%)
Aug 22, 2019 0.8800 0.8800 0.8800 0.8800 8,745 -0.00(-0.52%)
Aug 21, 2019 0.9200 0.9200 0.8846 0.8846 63,630 -0.04(-4.52%)
Aug 20, 2019 0.9324 0.9324 0.9265 0.9265 12,700 +0.03(+3.54%)
Aug 19, 2019 0.8948 0.8948 0.8948 0.8948 500 -0.05(-4.93%)
Aug 16, 2019 0.9160 0.9512 0.9160 0.9412 120,400 +0.01(+1.58%)
Aug 15, 2019 0.9464 0.9571 0.9266 0.9266 38,630 -0.07(-7.34%)
Aug 14, 2019 0.9401 1.002 0.9401 1.000 12,415 +0.00(+0.43%)
Aug 13, 2019 0.9900 1.003 0.9900 0.9957 3,001 -0.02(-1.92%)
Aug 12, 2019 1.033 1.033 1.000 1.015 25,035 +0.02(+2.01%)
Aug 09, 2019 0.9940 1.010 0.9741 0.9952 3,200 +0.01(+0.96%)
Aug 08, 2019 0.9678 0.9857 0.9678 0.9857 320 +0.03(+2.77%)
Aug 07, 2019 1.086 1.086 0.9591 0.9591 11,880 -0.09(-8.66%)
Aug 06, 2019 0.9620 1.120 0.9580 1.050 40,890 +0.05(+5.00%)
Aug 05, 2019 0.8801 1.010 0.8801 1.000 770 +0.06(+6.45%)
Aug 02, 2019 0.9460 0.9460 0.9394 0.9394 1,100 +0.02(+1.94%)
Aug 01, 2019 0.9500 0.9600 0.9215 0.9215 33,303 -0.09(-9.21%)
Jul 31, 2019 1.010 1.030 1.007 1.015 22,069 +0.00(+0.49%)
Jul 30, 2019 1.060 1.060 1.010 1.010 44,400 +0.91(+910.10%)
Jul 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2019 0.1100 0.1100 0.1000 0.1000 163,500 -0.00(-0.10%)
Jun 27, 2019 0.1089 0.1089 0.1000 0.1001 181,000 +0.00(+0.10%)
Jun 26, 2019 0.1153 0.1153 0.1000 0.1000 52,000 -0.01(-11.19%)
Jun 25, 2019 0.1128 0.1128 0.1126 0.1126 5,200 +0.01(+7.24%)
Jun 24, 2019 0.1119 0.1119 0.1042 0.1050 55,550 +0.00(+5.00%)
Jun 21, 2019 0.1026 0.1052 0.1000 0.1000 221,600 +0.00(+2.77%)
Jun 20, 2019 0.0990 0.1043 0.0929 0.0973 346,900 +0.01(+13.80%)
Jun 19, 2019 0.0874 0.0919 0.0743 0.0855 243,200 +0.01(+8.23%)
Jun 18, 2019 0.0839 0.0839 0.0785 0.0790 33,200 +0.01(+9.72%)
Jun 17, 2019 0.0720 0.0720 0.0720 0.0720 10,000 -0.00(-0.28%)
Jun 14, 2019 0.0722 0.0722 0.0722 0.0722 8,000 +0.00(+3.00%)
Jun 13, 2019 0.0556 0.0701 0.0556 0.0701 317,100 +0.00(+1.59%)
Jun 11, 2019 0.0690 0.0690 0.0690 0 +0.01(+12.20%)
Jun 10, 2019 0.0553 0.0695 0.0553 0.0615 29,600 -0.00(-6.82%)
Jun 07, 2019 0.0651 0.0660 0.0651 0.0660 10,000 +0.01(+9.09%)
Jun 06, 2019 0.0586 0.0605 0.0586 0.0605 28,450 -0.01(-12.06%)
Jun 05, 2019 0.0723 0.0723 0.0668 0.0688 126,700 +0.01(+17.41%)
Jun 04, 2019 0.0545 0.0656 0.0545 0.0586 202,164 -0.01(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.