Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2020 5.540 5.540 5.540 0 +0.30(+5.73%)
Jun 30, 2020 5.240 5.240 5.240 0 +0.00(+0.00%)
Jun 26, 2020 5.240 5.240 5.240 0 +0.00(+0.00%)
Jun 25, 2020 5.274 5.294 5.220 5.240 7,188 +0.11(+2.14%)
Jun 24, 2020 5.130 5.130 5.130 5.130 200 +0.16(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.