Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 9.570 9.570 9.570 0 -0.30(-3.02%)
Aug 27, 2019 9.600 9.600 9.868 3,000 +0.27(+2.79%)
Aug 21, 2019 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 20, 2019 9.570 9.600 9.550 9.600 3,000 +0.84(+9.59%)
Jul 24, 2019 8.760 8.760 8.760 0 -0.48(-5.19%)
Jul 10, 2019 9.240 9.240 9.240 0 -0.48(-4.94%)
Jul 01, 2019 9.720 9.720 9.720 0 +1.11(+12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.