Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		9.120	9.120	9.120	0	-0.34(-3.54%)
Aug 17, 2018		9.455	9.455	9.455	0	+0.00(+0.00%)
Aug 16, 2018		9.455	9.455	9.455	41	+0.00(+0.00%)
Aug 13, 2018		9.455	9.455	9.455	0	-0.12(-1.30%)
Aug 09, 2018		9.580	9.580	9.580	0	+0.00(+0.00%)
Aug 07, 2018		9.580	9.580	9.580	0	+0.00(+0.00%)
Aug 06, 2018	9.580	9.580	9.580	9.580	289	-0.14(-1.44%)
Aug 03, 2018	9.720	9.720	9.720	9.720	200	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 30, 2018		10.11	10.11	10.11	0	+0.22(+2.22%)
Jul 27, 2018	9.890	9.890	9.890	9.890	900	+0.15(+1.54%)
Jul 24, 2018		9.740	9.740	9.740	0	-0.15(-1.52%)
Jul 17, 2018		9.890	9.890	9.890	0	+0.14(+1.45%)
Jul 11, 2018		9.749	9.749	9.749	0	+0.44(+4.75%)
Jul 02, 2018		9.306	9.306	9.306	0	-0.54(-5.45%)
Jun 28, 2018		9.842	9.842	9.842	20	+0.06(+0.64%)
Jun 27, 2018	9.780	9.780	9.780	9.780	1,503	-0.28(-2.79%)
Jun 25, 2018		10.06	10.06	10.06	0	+0.04(+0.41%)
Jun 22, 2018	9.893	10.02	9.893	10.02	522	+0.24(+2.47%)
Jun 21, 2018	9.779	9.779	9.779	9.779	640	+0.01(+0.09%)
Jun 20, 2018	9.770	9.770	9.770	9.770	510	-0.33(-3.27%)
Jun 19, 2018	10.10	10.10	10.10	10.10	100	+0.30(+3.05%)
Jun 18, 2018	9.801	9.801	9.801	9.801	501	-0.30(-2.98%)
Jun 14, 2018		10.10	10.10	10.10	0	+0.12(+1.18%)
Jun 13, 2018	10.10	10.10	9.985	9.985	341	-0.01(-0.05%)
Jun 06, 2018		9.990	9.990	9.990	90	+0.23(+2.36%)
Jun 05, 2018	9.760	9.760	9.760	9.760	272	-0.59(-5.70%)
Jun 04, 2018	10.32	10.35	10.32	10.35	2,531	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mediaset S.P.A SP Ad (OP: MDIUY )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Mediaset S.P.A SP Ad (OP: MDIUY )

Historical Prices

Sections

Services

Wapakoneta Daily News