Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		14.42	14.42	14.42	0	+0.65(+4.72%)
Aug 25, 2015		13.77	13.77	13.77	0	-0.48(-3.37%)
Aug 24, 2015	13.87	14.25	13.87	14.25	700	-0.59(-3.98%)
Aug 19, 2015		14.84	14.84	14.84	0	+0.09(+0.61%)
Aug 14, 2015		14.75	14.75	14.75	0	-0.05(-0.34%)
Aug 12, 2015		14.80	14.80	14.80	0	-0.88(-5.61%)
Aug 03, 2015		15.68	15.68	15.68	0	+0.57(+3.77%)
Jul 31, 2015	15.11	15.11	15.11	15.11	150	-0.73(-4.61%)
Jul 22, 2015		15.84	15.84	15.84	0	+0.29(+1.86%)
Jul 20, 2015		15.55	15.55	15.55	0	-0.29(-1.83%)
Jul 17, 2015	15.84	15.84	15.84	15.84	100	-0.02(-0.13%)
Jul 16, 2015	15.86	15.86	15.86	15.86	311	+0.27(+1.73%)
Jul 15, 2015	15.59	15.59	15.59	15.59	220	+0.20(+1.30%)
Jul 13, 2015		15.39	15.39	15.39	0	+1.12(+7.85%)
Jun 30, 2015		14.27	14.27	14.27	0	-0.04(-0.28%)
Jun 29, 2015	14.44	14.44	14.31	14.31	1,300	-0.94(-6.16%)
Jun 26, 2015	15.25	15.25	15.25	15.25	200	+0.05(+0.33%)
Jun 25, 2015	15.16	15.20	15.09	15.20	2,400	+0.37(+2.49%)
Jun 24, 2015	14.86	14.94	14.83	14.83	10,600	+0.09(+0.61%)
Jun 23, 2015	14.82	14.82	14.74	14.74	2,066	+0.06(+0.41%)
Jun 22, 2015	14.65	14.68	14.65	14.68	6,100	+0.52(+3.67%)
Jun 18, 2015		14.16	14.16	14.16	0	+0.27(+1.94%)
Jun 15, 2015		13.89	13.89	13.89	0	-0.40(-2.80%)
Jun 11, 2015		14.29	14.29	14.29	0	-0.10(-0.69%)
Jun 10, 2015	14.39	14.39	14.39	14.39	1,000	+0.30(+2.13%)
Jun 09, 2015	14.09	14.09	14.09	14.09	1,100	-0.79(-5.31%)
Jun 04, 2015		14.88	14.88	14.88	0	+0.30(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mediaset S.P.A SP Ad (OP: MDIUY )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Mediaset S.P.A SP Ad (OP: MDIUY )

Historical Prices

Sections

Services

Wapakoneta Daily News