Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.84 -0.50 (-3.24%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	15.53	15.53	14.72	15.34	376,570	+1.12(+7.85%)
Jun 24, 2024	14.50	14.64	14.22	14.22	258,976	-0.17(-1.18%)
Jun 21, 2024	14.50	14.50	14.15	14.39	24,743	+0.06(+0.42%)
Jun 20, 2024	14.19	14.44	14.00	14.33	7,597	-0.07(-0.49%)
Jun 18, 2024	14.34	14.73	14.33	14.40	3,013	-0.30(-2.04%)
Jun 17, 2024	13.98	14.70	13.98	14.70	4,946	+0.25(+1.73%)
Jun 14, 2024	14.76	15.22	14.37	14.45	4,856	-0.04(-0.26%)
Jun 13, 2024	14.30	14.64	14.17	14.49	4,570	-0.05(-0.36%)
Jun 12, 2024	14.59	14.59	14.54	14.54	776	+0.01(+0.07%)
Jun 11, 2024	14.53	14.58	14.53	14.53	2,380	-0.19(-1.32%)
Jun 10, 2024	15.08	15.08	14.58	14.72	2,293	+0.50(+3.55%)
Jun 07, 2024	14.65	14.65	14.22	14.22	1,499	-0.17(-1.22%)
Jun 06, 2024	14.92	14.92	13.86	14.39	1,847	-0.17(-1.16%)
Jun 05, 2024	14.55	14.56	14.44	14.56	15,186	-1.09(-6.94%)
Jun 04, 2024	15.54	15.65	15.05	15.65	4,134	+0.40(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.