Skip to main content

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.84 -0.50 (-3.24%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 15.53 15.53 14.72 15.34 376,570 +1.12(+7.85%)
Jun 24, 2024 14.50 14.64 14.22 14.22 258,976 -0.17(-1.18%)
Jun 21, 2024 14.50 14.50 14.15 14.39 24,743 +0.06(+0.42%)
Jun 20, 2024 14.19 14.44 14.00 14.33 7,597 -0.07(-0.49%)
Jun 18, 2024 14.34 14.73 14.33 14.40 3,013 -0.30(-2.04%)
Jun 17, 2024 13.98 14.70 13.98 14.70 4,946 +0.25(+1.73%)
Jun 14, 2024 14.76 15.22 14.37 14.45 4,856 -0.04(-0.26%)
Jun 13, 2024 14.30 14.64 14.17 14.49 4,570 -0.05(-0.36%)
Jun 12, 2024 14.59 14.59 14.54 14.54 776 +0.01(+0.07%)
Jun 11, 2024 14.53 14.58 14.53 14.53 2,380 -0.19(-1.32%)
Jun 10, 2024 15.08 15.08 14.58 14.72 2,293 +0.50(+3.55%)
Jun 07, 2024 14.65 14.65 14.22 14.22 1,499 -0.17(-1.22%)
Jun 06, 2024 14.92 14.92 13.86 14.39 1,847 -0.17(-1.16%)
Jun 05, 2024 14.55 14.56 14.44 14.56 15,186 -1.09(-6.94%)
Jun 04, 2024 15.54 15.65 15.05 15.65 4,134 +0.40(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.