Indicators

Riv Cap Inc (OP: CNPOF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.1046	0.1046	0.1010	0.1010	84,240	-0.00(-0.98%)
Jun 24, 2024	0.1046	0.1160	0.1020	0.1020	62,220	-0.00(-2.86%)
Jun 21, 2024	0.1062	0.1062	0.1041	0.1050	29,770	-0.01(-4.55%)
Jun 20, 2024	0.1003	0.1100	0.1003	0.1100	16,975	+0.00(+2.80%)
Jun 18, 2024	0.1041	0.1190	0.1041	0.1070	23,808	+0.00(+2.79%)
Jun 17, 2024	0.1063	0.1139	0.1003	0.1041	77,077	-0.00(-2.07%)
Jun 14, 2024	0.1100	0.1200	0.1063	0.1063	197,297	+0.00(+0.00%)
Jun 13, 2024	0.1063	0.1122	0.1063	0.1063	15,459	-0.00(-3.36%)
Jun 12, 2024	0.1117	0.1200	0.1063	0.1100	19,154	-0.00(-2.65%)
Jun 11, 2024	0.1130	0.1172	0.1130	0.1130	31,110	-0.00(-1.74%)
Jun 10, 2024	0.1099	0.1180	0.1099	0.1150	233,016	+0.01(+11.22%)
Jun 07, 2024	0.1151	0.1163	0.0999	0.1034	723,800	-0.01(-6.26%)
Jun 06, 2024	0.1100	0.1187	0.1001	0.1103	128,776	+0.00(+1.19%)
Jun 05, 2024	0.1064	0.1200	0.1064	0.1090	145,200	+0.00(+0.00%)
Jun 04, 2024	0.1158	0.1175	0.1089	0.1090	236,464	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.