Skip to main content

Advanced Drainage Systems Inc (NY: WMS )

170.85 -3.16 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 172.11 172.46 169.16 170.85 426,727 -3.16(-1.82%)
Jun 13, 2024 169.69 174.06 169.69 174.01 471,840 +4.04(+2.38%)
Jun 12, 2024 167.69 171.53 165.88 169.97 388,219 +7.10(+4.36%)
Jun 11, 2024 161.78 163.35 159.89 162.87 429,907 +0.35(+0.22%)
Jun 10, 2024 160.11 162.75 159.54 162.52 716,338 +0.71(+0.44%)
Jun 07, 2024 161.56 162.08 160.01 161.81 524,832 -1.05(-0.64%)
Jun 06, 2024 166.22 167.20 161.99 162.86 430,317 -3.68(-2.21%)
Jun 05, 2024 164.33 166.76 162.50 166.54 531,481 +2.83(+1.73%)
Jun 04, 2024 167.64 168.87 162.75 163.71 579,657 -5.43(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.