Indicators

ESG Intl Stock Vanguard ETF (NY: VSGX )

57.16 -0.35 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	57.15	57.25	57.01	57.16	90,135	-0.91(-1.57%)
Jun 20, 2024	58.05	58.07	57.78	58.07	81,948	+0.20(+0.35%)
Jun 18, 2024	57.69	58.14	57.69	57.87	102,219	+0.34(+0.59%)
Jun 17, 2024	57.41	57.82	57.10	57.53	83,972	-0.05(-0.09%)
Jun 14, 2024	57.39	57.58	57.16	57.58	156,898	-0.28(-0.48%)
Jun 13, 2024	58.18	58.19	57.59	57.86	141,370	-0.54(-0.92%)
Jun 12, 2024	58.64	58.78	58.18	58.40	90,930	+0.68(+1.18%)
Jun 11, 2024	57.70	57.80	57.42	57.72	117,657	-0.32(-0.55%)
Jun 10, 2024	57.80	58.26	57.67	58.04	94,676	-0.01(-0.02%)
Jun 07, 2024	58.32	58.39	57.95	58.05	372,677	-0.50(-0.85%)
Jun 06, 2024	58.43	58.73	58.37	58.55	267,236	-0.04(-0.07%)
Jun 05, 2024	58.20	58.59	58.02	58.59	101,976	+0.76(+1.31%)
Jun 04, 2024	57.77	58.02	57.56	57.83	63,927	-0.32(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.