Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 122.65 122.65 122.65 0 -0.46(-0.37%)
Aug 30, 2018 125.57 126.59 122.54 123.11 2,042,441 -2.37(-1.89%)
Aug 29, 2018 131.15 131.20 123.87 125.48 5,679,501 -5.59(-4.26%)
Aug 28, 2018 137.44 138.41 129.54 131.07 7,363,234 +1.29(+0.99%)
Aug 27, 2018 132.35 132.44 126.65 129.78 3,833,758 -1.67(-1.27%)
Aug 24, 2018 130.00 132.00 129.23 131.45 1,920,800 +1.62(+1.25%)
Aug 23, 2018 130.18 131.68 128.93 129.83 1,095,436 +0.06(+0.05%)
Aug 22, 2018 129.26 132.08 129.00 129.77 1,548,747 -2.13(-1.61%)
Aug 21, 2018 131.94 133.12 131.41 131.90 2,155,980 +0.20(+0.15%)
Aug 20, 2018 128.63 131.96 128.63 131.70 1,181,976 +3.14(+2.44%)
Aug 17, 2018 128.11 129.39 127.28 128.56 976,800 +1.16(+0.91%)
Aug 16, 2018 126.00 128.95 126.00 127.40 1,940,752 +1.74(+1.38%)
Aug 15, 2018 130.74 131.49 124.42 125.66 2,587,285 -6.18(-4.69%)
Aug 14, 2018 132.01 132.73 130.37 131.84 1,133,139 +0.95(+0.73%)
Aug 13, 2018 134.00 134.63 130.65 130.89 2,266,448 -3.45(-2.57%)
Aug 10, 2018 134.39 135.40 131.75 134.34 1,250,200 -2.76(-2.01%)
Aug 09, 2018 137.31 138.10 136.81 137.10 836,053 +0.21(+0.15%)
Aug 08, 2018 137.37 137.88 136.20 136.89 391,069 -0.15(-0.11%)
Aug 07, 2018 136.14 137.49 135.51 137.04 1,122,187 +1.27(+0.94%)
Aug 06, 2018 135.50 136.33 134.83 135.77 1,878,650 -0.03(-0.02%)
Aug 03, 2018 137.57 137.84 135.68 135.80 1,155,600 -1.09(-0.80%)
Aug 02, 2018 134.78 137.08 134.66 136.89 808,996 +0.87(+0.64%)
Aug 01, 2018 136.29 137.72 135.25 136.02 825,006 -1.54(-1.12%)
Jul 31, 2018 136.55 138.46 136.55 137.56 827,160 +1.30(+0.95%)
Jul 30, 2018 137.24 138.01 134.83 136.26 902,619 -0.42(-0.31%)
Jul 27, 2018 139.10 139.71 136.38 136.68 687,000 -2.39(-1.72%)
Jul 26, 2018 140.02 141.64 138.62 139.07 824,081 -0.43(-0.31%)
Jul 25, 2018 137.99 139.69 137.82 139.50 1,417,537 +1.57(+1.14%)
Jul 24, 2018 138.14 139.06 137.15 137.93 1,382,907 -0.20(-0.14%)
Jul 23, 2018 136.68 138.99 136.22 138.13 1,413,438 +1.76(+1.29%)
Jul 20, 2018 135.77 136.64 134.86 136.37 1,303,928 +0.26(+0.19%)
Jul 19, 2018 134.37 136.58 134.37 136.11 1,111,404 +1.51(+1.12%)
Jul 18, 2018 134.48 134.88 133.91 134.60 947,830 +0.29(+0.22%)
Jul 17, 2018 132.71 134.36 132.53 134.31 1,785,206 +1.60(+1.21%)
Jul 16, 2018 132.65 133.61 131.58 132.71 1,039,732 +0.46(+0.35%)
Jul 13, 2018 131.98 133.02 131.98 132.25 819,237 +0.49(+0.37%)
Jul 12, 2018 131.50 132.16 130.93 131.76 739,661 +0.44(+0.34%)
Jul 11, 2018 132.54 132.78 130.58 131.32 909,061 -1.79(-1.34%)
Jul 10, 2018 132.16 133.19 131.89 133.11 1,010,692 +0.95(+0.72%)
Jul 09, 2018 133.10 133.79 131.86 132.16 1,759,242 -1.51(-1.13%)
Jul 06, 2018 133.12 133.98 132.65 133.67 911,249 +0.67(+0.50%)
Jul 05, 2018 132.56 133.11 131.26 133.00 982,157 +0.95(+0.72%)
Jul 03, 2018 132.05 132.05 132.05 0 +0.99(+0.76%)
Jul 02, 2018 130.85 131.34 129.83 131.06 1,812,584 -0.54(-0.41%)
Jun 29, 2018 132.04 132.81 131.33 131.60 1,043,184 +0.21(+0.16%)
Jun 28, 2018 132.63 132.80 130.39 131.39 1,672,281 -0.92(-0.70%)
Jun 27, 2018 133.74 134.35 132.22 132.31 1,052,376 -1.30(-0.97%)
Jun 26, 2018 133.36 133.98 132.60 133.61 928,314 +0.54(+0.41%)
Jun 25, 2018 134.50 135.00 132.11 133.07 1,829,150 -0.60(-0.45%)
Jun 22, 2018 134.87 135.80 132.48 133.67 2,182,000 -1.33(-0.99%)
Jun 21, 2018 134.97 136.28 134.36 135.00 1,460,357 -0.37(-0.27%)
Jun 20, 2018 135.34 137.00 134.79 135.37 1,961,453 -0.70(-0.51%)
Jun 19, 2018 136.09 137.49 134.68 136.07 1,984,237 -1.82(-1.32%)
Jun 18, 2018 135.60 137.93 135.35 137.89 1,056,219 +1.62(+1.19%)
Jun 15, 2018 136.53 135.67 136.27 1,887,546 +0.60(+0.44%)
Jun 14, 2018 136.13 136.72 135.03 135.67 1,182,763 -0.35(-0.26%)
Jun 13, 2018 135.38 137.97 135.38 136.02 1,988,099 +0.05(+0.04%)
Jun 12, 2018 133.85 136.87 132.35 135.97 1,864,744 +2.38(+1.78%)
Jun 11, 2018 132.05 134.78 131.83 133.59 1,336,171 +1.40(+1.06%)
Jun 08, 2018 132.11 133.44 131.22 132.19 2,113,424 +0.20(+0.15%)
Jun 07, 2018 133.62 134.55 131.54 131.99 2,362,844 -1.92(-1.43%)
Jun 06, 2018 133.91 1,370,626 +0.03(+0.02%)
Jun 05, 2018 133.20 134.72 133.06 133.88 1,768,713 +0.26(+0.19%)
Jun 04, 2018 132.50 134.58 132.50 133.62 1,891,748 +1.19(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.