Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 71.92 72.08 71.11 71.37 1,787,091 -0.61(-0.85%)
Aug 30, 2016 72.61 72.86 71.89 71.98 2,110,019 -1.00(-1.37%)
Aug 29, 2016 73.82 74.05 72.94 72.98 2,311,496 -0.58(-0.79%)
Aug 26, 2016 73.17 74.81 73.03 73.56 3,945,521 +0.28(+0.38%)
Aug 25, 2016 73.87 74.51 72.42 73.28 7,448,978 +4.41(+6.40%)
Aug 24, 2016 69.08 69.97 68.73 68.87 2,528,711 -0.26(-0.38%)
Aug 23, 2016 68.62 70.07 68.62 69.13 2,619,319 +1.06(+1.56%)
Aug 22, 2016 68.52 68.90 67.91 68.07 1,215,167 -0.45(-0.66%)
Aug 19, 2016 67.93 68.62 67.75 68.52 1,157,867 +0.30(+0.44%)
Aug 18, 2016 67.30 68.25 67.14 68.22 1,092,573 +0.95(+1.41%)
Aug 17, 2016 67.11 67.50 67.00 67.27 1,311,457 -0.16(-0.24%)
Aug 16, 2016 67.74 67.88 67.22 67.43 1,232,834 -0.48(-0.71%)
Aug 15, 2016 67.50 68.72 67.50 67.91 1,565,151 +0.60(+0.89%)
Aug 12, 2016 66.25 67.75 66.19 67.31 2,120,947 +1.06(+1.60%)
Aug 11, 2016 65.51 66.72 64.73 66.25 3,321,801 +2.58(+4.05%)
Aug 10, 2016 63.32 64.83 63.32 63.67 1,159,586 +0.26(+0.41%)
Aug 09, 2016 63.99 64.12 62.93 63.41 1,450,147 -0.83(-1.29%)
Aug 08, 2016 63.28 64.75 63.28 64.24 2,204,826 +1.49(+2.37%)
Aug 05, 2016 61.96 62.97 61.93 62.75 1,260,400 +1.33(+2.17%)
Aug 04, 2016 61.51 62.11 61.02 61.42 1,007,900 +0.00(+0.00%)
Aug 03, 2016 60.80 61.51 58.77 61.42 2,655,713 +0.00(+0.00%)
Aug 02, 2016 63.28 63.58 60.91 61.42 3,206,391 -2.27(-3.56%)
Aug 01, 2016 64.25 64.32 63.37 63.69 1,641,811 -0.83(-1.29%)
Jul 29, 2016 63.22 64.59 62.85 64.52 2,013,417 +1.17(+1.85%)
Jul 28, 2016 62.92 63.41 62.13 63.35 1,031,411 +0.24(+0.38%)
Jul 27, 2016 63.25 64.06 62.85 63.11 1,430,029 -0.20(-0.32%)
Jul 26, 2016 61.85 63.32 61.81 63.31 1,452,837 +1.31(+2.11%)
Jul 25, 2016 61.95 62.28 61.83 62.00 1,219,701 +0.00(+0.00%)
Jul 22, 2016 62.00 62.22 61.28 62.00 1,092,318 -0.03(-0.05%)
Jul 21, 2016 62.29 63.03 61.78 62.03 1,594,675 -0.36(-0.58%)
Jul 20, 2016 61.78 62.57 61.47 62.39 1,454,865 +1.01(+1.65%)
Jul 19, 2016 61.70 61.78 61.02 61.38 1,000,217 -0.46(-0.74%)
Jul 18, 2016 61.30 62.06 61.03 61.84 1,109,897 +0.54(+0.88%)
Jul 15, 2016 62.90 62.90 61.18 61.30 2,165,526 -1.49(-2.37%)
Jul 14, 2016 63.07 63.45 62.68 62.79 961,644 +0.37(+0.59%)
Jul 13, 2016 62.78 62.82 61.72 62.42 1,203,607 -0.26(-0.41%)
Jul 12, 2016 62.25 63.03 62.15 62.68 2,028,470 +0.65(+1.05%)
Jul 11, 2016 61.31 62.37 61.31 62.03 1,151,081 +0.68(+1.11%)
Jul 08, 2016 60.19 61.43 59.53 61.35 1,869,159 +1.82(+3.06%)
Jul 07, 2016 59.81 60.48 58.95 59.53 1,621,917 -0.16(-0.27%)
Jul 06, 2016 59.22 59.78 58.74 59.69 2,842,722 +0.53(+0.90%)
Jul 05, 2016 60.51 60.56 58.56 59.16 3,291,726 -2.14(-3.49%)
Jul 01, 2016 60.40 61.30 61.30 61.30 2,040,200 +0.66(+1.09%)
Jun 30, 2016 60.08 60.79 59.35 60.64 1,549,237 +0.60(+1.00%)
Jun 29, 2016 59.66 60.60 59.50 60.04 1,334,014 +0.97(+1.64%)
Jun 28, 2016 58.48 59.35 58.25 59.07 2,223,795 +1.59(+2.77%)
Jun 27, 2016 59.18 59.21 56.98 57.48 4,659,200 -2.61(-4.34%)
Jun 24, 2016 60.34 60.53 59.23 60.09 7,534,996 -2.54(-4.06%)
Jun 23, 2016 62.17 63.00 61.91 62.63 1,445,101 +1.17(+1.90%)
Jun 22, 2016 61.84 62.34 61.21 61.46 1,792,976 -0.18(-0.29%)
Jun 21, 2016 62.00 62.00 61.15 61.64 1,052,976 -0.11(-0.18%)
Jun 20, 2016 62.25 62.61 61.66 61.75 1,735,004 +0.52(+0.85%)
Jun 17, 2016 60.40 61.47 60.22 61.23 3,151,264 +0.67(+1.11%)
Jun 16, 2016 60.83 61.08 60.37 60.56 2,400,780 -1.16(-1.88%)
Jun 15, 2016 60.80 62.81 60.80 61.72 2,381,307 +0.93(+1.53%)
Jun 14, 2016 61.00 61.41 60.40 60.79 2,300,546 -0.23(-0.38%)
Jun 13, 2016 61.51 61.95 60.94 61.02 1,781,900 -0.75(-1.21%)
Jun 10, 2016 61.91 62.13 61.40 61.77 1,894,777 -0.75(-1.20%)
Jun 09, 2016 63.82 63.85 62.35 62.52 1,304,373 -1.48(-2.31%)
Jun 08, 2016 64.28 64.67 63.98 64.00 1,837,785 -0.30(-0.47%)
Jun 07, 2016 63.07 64.42 63.04 64.30 1,972,241 +1.29(+2.05%)
Jun 06, 2016 63.25 63.71 62.87 63.01 1,671,061 -0.17(-0.27%)
Jun 03, 2016 62.96 63.22 62.37 63.18 2,177,733 -0.05(-0.08%)
Jun 02, 2016 62.41 63.37 62.33 63.23 2,860,910 +0.90(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.