Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 39.58 40.66 39.43 39.59 7,352 -0.25(-0.63%)
Aug 30, 2010 40.69 40.87 39.78 39.84 3,436,019 -0.74(-1.82%)
Aug 27, 2010 40.26 42.49 39.51 40.58 7,815,529 -1.76(-4.16%)
Aug 26, 2010 42.38 43.06 42.03 42.34 500 +0.13(+0.31%)
Aug 25, 2010 41.64 42.48 41.19 42.21 3,582,913 +0.23(+0.55%)
Aug 24, 2010 42.37 42.77 41.50 41.98 168 -1.07(-2.49%)
Aug 23, 2010 43.65 44.12 42.93 43.05 2,193,546 -0.25(-0.58%)
Aug 20, 2010 42.73 43.34 42.19 43.30 2,159,250 +0.09(+0.21%)
Aug 19, 2010 43.48 43.94 42.51 43.21 168 -0.30(-0.69%)
Aug 18, 2010 42.75 43.82 42.23 43.51 2,363,009 +0.75(+1.75%)
Aug 17, 2010 42.23 43.17 42.14 42.76 2,145,928 +1.08(+2.59%)
Aug 16, 2010 41.51 42.09 41.35 41.68 2,024,283 -0.11(-0.26%)
Aug 13, 2010 41.79 42.60 41.78 41.79 3,403,963 -0.57(-1.35%)
Aug 12, 2010 41.70 42.62 41.25 42.36 3,126,394 -0.05(-0.12%)
Aug 11, 2010 43.13 43.33 42.19 42.41 3,114,179 -1.60(-3.64%)
Aug 10, 2010 43.94 44.20 43.24 44.01 2,939,709 -0.39(-0.88%)
Aug 09, 2010 43.36 44.57 43.36 44.40 3,682,489 +1.06(+2.45%)
Aug 06, 2010 43.34 43.34 42.19 43.34 5,317,263 +0.08(+0.18%)
Aug 05, 2010 42.02 43.40 41.63 43.26 3,122,148 +0.81(+1.91%)
Aug 04, 2010 42.38 42.86 42.19 42.45 1,997,580 +0.20(+0.47%)
Aug 03, 2010 43.49 43.55 41.69 42.25 3,447,353 -1.30(-2.99%)
Aug 02, 2010 42.75 43.95 42.53 43.55 3,009,464 +1.48(+3.52%)
Jul 30, 2010 42.07 42.28 40.13 42.07 2,753,524 +0.56(+1.35%)
Jul 29, 2010 42.14 42.40 40.68 41.51 2,512,134 -0.22(-0.53%)
Jul 28, 2010 41.73 42.22 41.41 41.73 100 -0.28(-0.67%)
Jul 27, 2010 42.01 42.71 41.67 42.01 134 -0.08(-0.19%)
Jul 26, 2010 41.70 42.14 41.23 42.09 1,444,581 +0.59(+1.42%)
Jul 23, 2010 40.81 41.58 40.46 41.50 1,834,966 +0.79(+1.94%)
Jul 22, 2010 39.79 40.97 39.78 40.71 2,163,246 +1.50(+3.83%)
Jul 21, 2010 40.08 40.33 39.11 39.21 2,635,805 -0.35(-0.88%)
Jul 20, 2010 39.56 39.70 37.98 39.56 2,743,566 +0.76(+1.96%)
Jul 19, 2010 39.18 39.52 38.47 38.80 3,520,482 -0.38(-0.97%)
Jul 16, 2010 39.18 40.57 39.14 39.18 4,360,543 -1.32(-3.26%)
Jul 15, 2010 40.91 41.04 39.93 40.50 2,701,222 -0.54(-1.32%)
Jul 14, 2010 40.08 41.10 39.60 41.04 3,652,534 +0.87(+2.17%)
Jul 13, 2010 39.24 40.50 39.21 40.17 2,617,748 +1.40(+3.61%)
Jul 12, 2010 38.79 39.07 38.31 38.77 1,281,388 -0.25(-0.64%)
Jul 09, 2010 39.02 39.06 38.37 39.02 1,570,951 +0.14(+0.36%)
Jul 08, 2010 39.20 39.59 38.32 38.88 3,231,622 +0.18(+0.47%)
Jul 07, 2010 36.37 38.80 36.27 38.70 4,360,498 +2.41(+6.64%)
Jul 06, 2010 37.98 37.98 35.81 36.29 177 -0.91(-2.45%)
Jul 02, 2010 37.20 39.11 36.94 37.20 2,370,659 -0.91(-2.39%)
Jul 01, 2010 37.71 38.35 36.45 38.11 4,381,555 +0.20(+0.53%)
Jun 30, 2010 38.57 39.28 37.73 37.91 3,490,412 -0.67(-1.74%)
Jun 29, 2010 40.11 40.15 38.21 38.58 3,344,709 -2.44(-5.95%)
Jun 25, 2010 41.02 41.18 40.25 41.02 3,177,668 +0.28(+0.69%)
Jun 24, 2010 41.54 41.91 40.38 40.74 3,174,529 -1.30(-3.09%)
Jun 23, 2010 42.40 42.46 41.45 42.04 3,369,090 -0.13(-0.31%)
Jun 22, 2010 44.06 44.44 42.11 42.17 2,443,196 -1.82(-4.14%)
Jun 21, 2010 45.14 45.36 43.67 43.99 2,844,567 -0.45(-1.01%)
Jun 18, 2010 44.44 44.86 43.78 44.44 2,621,159 +0.65(+1.48%)
Jun 17, 2010 44.50 44.50 43.11 43.79 2,794,241 -0.56(-1.26%)
Jun 16, 2010 44.67 44.94 43.83 44.35 1,899,851 -0.45(-1.00%)
Jun 15, 2010 44.33 44.82 43.66 44.80 1,630,281 +0.84(+1.91%)
Jun 14, 2010 44.08 44.75 43.81 43.96 2,039,491 +0.35(+0.80%)
Jun 11, 2010 43.30 44.04 42.94 43.61 2,315,832 -0.03(-0.07%)
Jun 10, 2010 43.14 43.86 42.77 43.64 2,984,573 +1.21(+2.85%)
Jun 09, 2010 41.48 43.50 41.48 42.43 5,947,577 +1.22(+2.96%)
Jun 08, 2010 40.58 41.27 40.00 41.21 4,800,484 +0.57(+1.40%)
Jun 07, 2010 42.20 42.64 40.52 40.64 2,865,016 -1.49(-3.54%)
Jun 04, 2010 42.13 43.75 41.82 42.13 3,310,207 -2.36(-5.30%)
Jun 03, 2010 45.25 45.42 43.76 44.49 2,837,227 -0.12(-0.27%)
Jun 02, 2010 44.97 44.97 43.51 44.61 3,675,051 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.