Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 31.85 32.75 31.40 31.60 3,212,900 -1.40(-4.24%)
Aug 30, 2006 33.20 33.20 32.58 33.00 1,350,200 -0.17(-0.51%)
Aug 29, 2006 31.84 33.22 31.84 33.17 2,760,800 +1.28(+4.01%)
Aug 28, 2006 30.92 31.95 30.92 31.89 1,280,200 +1.09(+3.54%)
Aug 25, 2006 30.73 31.26 30.60 30.80 1,363,500 +0.00(+0.00%)
Aug 24, 2006 31.84 31.84 30.73 30.80 1,987,400 -1.04(-3.27%)
Aug 23, 2006 32.49 32.55 31.78 31.84 1,114,800 -0.49(-1.52%)
Aug 22, 2006 32.33 32.38 32.01 32.33 827,200 +0.06(+0.19%)
Aug 21, 2006 32.65 32.70 32.09 32.27 1,016,900 -0.63(-1.91%)
Aug 18, 2006 33.67 34.75 32.89 32.90 1,937,700 -0.03(-0.09%)
Aug 17, 2006 32.08 32.94 31.84 32.93 1,388,200 +0.93(+2.91%)
Aug 16, 2006 31.27 32.11 31.11 32.00 989,800 +0.83(+2.66%)
Aug 15, 2006 31.08 31.33 30.85 31.17 913,100 +0.50(+1.63%)
Aug 14, 2006 30.70 31.08 30.50 30.67 540,100 +0.22(+0.72%)
Aug 11, 2006 30.60 30.85 30.33 30.45 598,500 -0.23(-0.75%)
Aug 10, 2006 29.63 30.72 29.63 30.68 1,871,200 +0.75(+2.51%)
Aug 09, 2006 30.79 31.00 29.82 29.93 1,377,500 -0.61(-2.00%)
Aug 08, 2006 30.95 31.13 30.48 30.54 985,500 -0.38(-1.23%)
Aug 07, 2006 31.07 31.19 30.65 30.92 868,700 -0.32(-1.02%)
Aug 04, 2006 31.60 32.18 30.96 31.24 895,900 -0.16(-0.51%)
Aug 03, 2006 30.89 31.57 30.70 31.40 1,026,900 +0.18(+0.58%)
Aug 02, 2006 30.79 31.55 30.77 31.22 1,158,400 +0.53(+1.73%)
Aug 01, 2006 31.40 31.40 30.52 30.69 1,406,600 -0.90(-2.85%)
Jul 31, 2006 31.14 31.94 31.13 31.59 864,000 +0.28(+0.89%)
Jul 28, 2006 31.10 31.58 31.10 31.31 634,800 +0.25(+0.80%)
Jul 27, 2006 31.80 31.82 31.01 31.06 729,200 -0.64(-2.02%)
Jul 26, 2006 32.17 32.55 31.65 31.70 1,427,700 -0.88(-2.70%)
Jul 25, 2006 32.26 32.67 31.93 32.58 967,400 +0.42(+1.31%)
Jul 24, 2006 30.47 32.39 31.39 32.16 1,653,600 +1.69(+5.55%)
Jul 21, 2006 30.94 30.90 30.11 30.47 960,500 -0.47(-1.52%)
Jul 20, 2006 31.70 31.97 30.94 30.94 559,200 -0.78(-2.46%)
Jul 19, 2006 30.82 31.82 30.82 31.72 922,000 +0.80(+2.59%)
Jul 18, 2006 31.15 31.29 30.62 30.92 843,700 -0.14(-0.45%)
Jul 17, 2006 30.80 31.22 30.72 31.06 907,100 +0.33(+1.07%)
Jul 14, 2006 31.34 31.44 30.38 30.73 1,791,900 -0.76(-2.41%)
Jul 13, 2006 31.70 32.12 31.39 31.49 1,196,100 -0.33(-1.04%)
Jul 12, 2006 32.68 32.78 31.70 31.82 1,178,500 -0.74(-2.27%)
Jul 11, 2006 32.98 33.24 32.26 32.56 1,364,400 -0.58(-1.75%)
Jul 10, 2006 32.80 33.47 32.74 33.14 1,001,500 +0.54(+1.66%)
Jul 07, 2006 33.00 33.09 32.49 32.60 888,100 -0.40(-1.21%)
Jul 06, 2006 32.44 33.27 32.32 33.00 986,000 +0.42(+1.29%)
Jul 05, 2006 33.05 33.05 32.48 32.58 1,192,700 -0.62(-1.87%)
Jul 03, 2006 33.27 33.50 32.91 33.20 469,900 +0.18(+0.55%)
Jun 30, 2006 33.29 33.75 32.90 33.02 1,062,000 -0.25(-0.75%)
Jun 29, 2006 33.10 33.34 32.70 33.27 1,909,500 +0.29(+0.88%)
Jun 28, 2006 32.80 33.16 32.50 32.98 979,500 +0.51(+1.57%)
Jun 27, 2006 32.90 33.12 32.40 32.47 1,249,000 -0.48(-1.46%)
Jun 26, 2006 32.89 33.10 32.66 32.95 1,282,200 +0.21(+0.64%)
Jun 23, 2006 32.52 33.07 32.30 32.74 1,439,900 +0.04(+0.12%)
Jun 22, 2006 32.20 32.85 31.65 32.70 1,416,400 +0.55(+1.71%)
Jun 21, 2006 32.50 32.89 32.15 32.15 1,908,400 -0.35(-1.08%)
Jun 20, 2006 33.05 33.24 32.48 32.50 1,420,000 -0.55(-1.66%)
Jun 19, 2006 33.40 33.45 32.92 33.05 1,260,000 -0.20(-0.60%)
Jun 16, 2006 33.00 33.39 33.00 33.25 1,434,400 -0.15(-0.45%)
Jun 15, 2006 32.95 33.56 32.61 33.40 2,750,300 +0.62(+1.89%)
Jun 14, 2006 32.65 32.90 32.35 32.78 1,352,000 +0.24(+0.74%)
Jun 13, 2006 32.86 33.24 32.41 32.54 1,964,400 -0.34(-1.03%)
Jun 12, 2006 34.36 34.36 32.84 32.88 2,108,300 -1.45(-4.22%)
Jun 09, 2006 34.39 34.57 33.75 34.33 1,324,400 +0.68(+2.02%)
Jun 08, 2006 33.42 33.75 32.77 33.65 1,844,300 +0.24(+0.72%)
Jun 07, 2006 33.67 34.20 33.37 33.41 1,171,500 -0.32(-0.95%)
Jun 06, 2006 33.75 34.16 33.25 33.73 1,691,800 +0.05(+0.15%)
Jun 05, 2006 34.20 34.30 33.65 33.68 1,214,300 -0.71(-2.06%)
Jun 02, 2006 35.00 35.01 33.90 34.39 1,827,500 -0.69(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.