Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 37.42 37.80 36.00 37.42 8,025,500 +4.11(+12.34%)
Aug 30, 2005 34.00 34.05 33.11 33.31 1,192,400 -0.88(-2.57%)
Aug 29, 2005 34.24 34.45 33.93 34.19 879,500 -0.05(-0.15%)
Aug 26, 2005 34.23 34.60 33.82 34.24 1,462,100 +0.01(+0.03%)
Aug 25, 2005 34.21 34.36 34.05 34.23 666,200 +0.02(+0.06%)
Aug 24, 2005 33.95 34.70 33.75 34.21 1,124,200 -0.05(-0.15%)
Aug 23, 2005 33.79 34.32 33.79 34.26 659,300 +0.55(+1.63%)
Aug 22, 2005 34.35 34.47 33.54 33.71 730,600 -0.49(-1.43%)
Aug 19, 2005 34.50 34.60 34.00 34.20 716,500 -0.23(-0.67%)
Aug 18, 2005 34.30 34.73 33.83 34.43 533,300 -0.11(-0.32%)
Aug 17, 2005 34.40 34.79 33.93 34.54 713,700 +0.04(+0.12%)
Aug 16, 2005 35.32 35.32 33.80 34.50 1,424,500 -0.86(-2.43%)
Aug 15, 2005 35.13 35.49 34.65 35.36 690,500 +0.23(+0.65%)
Aug 12, 2005 35.63 35.63 34.69 35.13 1,148,400 -0.50(-1.40%)
Aug 11, 2005 34.69 35.74 34.68 35.63 2,012,200 +1.12(+3.25%)
Aug 10, 2005 34.15 34.99 34.15 34.51 1,504,000 +0.49(+1.44%)
Aug 09, 2005 33.77 34.08 33.74 34.02 861,800 +0.44(+1.31%)
Aug 08, 2005 34.00 34.20 33.47 33.58 642,200 -0.30(-0.89%)
Aug 05, 2005 33.50 33.92 33.38 33.88 717,500 +0.28(+0.83%)
Aug 04, 2005 33.76 33.80 33.37 33.60 689,000 -0.48(-1.41%)
Aug 03, 2005 34.40 34.52 33.90 34.08 1,346,700 -0.81(-2.32%)
Aug 02, 2005 34.75 35.00 34.70 34.89 880,500 +0.07(+0.20%)
Aug 01, 2005 34.25 34.90 34.25 34.82 821,100 +0.79(+2.32%)
Jul 29, 2005 34.53 34.70 34.03 34.03 403,400 -0.60(-1.73%)
Jul 28, 2005 34.46 34.84 34.42 34.63 554,100 +0.15(+0.44%)
Jul 27, 2005 34.33 34.50 33.78 34.48 570,300 +0.14(+0.41%)
Jul 26, 2005 33.81 34.41 33.72 34.34 560,400 +0.63(+1.87%)
Jul 25, 2005 34.21 34.34 33.55 33.71 381,400 -0.44(-1.29%)
Jul 22, 2005 34.20 34.40 33.92 34.15 499,500 +0.10(+0.29%)
Jul 21, 2005 34.05 34.38 33.72 34.05 959,200 -0.12(-0.35%)
Jul 20, 2005 34.13 34.30 33.66 34.17 779,700 -0.24(-0.70%)
Jul 19, 2005 34.44 34.72 34.19 34.41 914,000 +0.12(+0.35%)
Jul 18, 2005 33.90 34.50 33.75 34.29 551,600 +0.34(+1.00%)
Jul 15, 2005 34.00 34.13 33.80 33.95 657,500 +0.05(+0.15%)
Jul 14, 2005 33.95 34.05 33.64 33.90 1,198,500 +0.27(+0.80%)
Jul 13, 2005 33.76 33.87 33.55 33.63 430,200 -0.35(-1.03%)
Jul 12, 2005 33.76 34.20 33.67 33.98 900,100 +0.15(+0.44%)
Jul 11, 2005 33.49 34.18 33.40 33.83 939,600 +0.48(+1.44%)
Jul 08, 2005 32.87 33.45 32.63 33.35 539,000 +0.56(+1.71%)
Jul 07, 2005 32.40 32.82 32.37 32.79 835,000 -0.06(-0.18%)
Jul 06, 2005 33.25 33.37 32.83 32.85 593,400 -0.41(-1.23%)
Jul 05, 2005 32.80 33.40 32.68 33.26 990,700 +0.40(+1.22%)
Jul 01, 2005 32.73 32.98 32.51 32.86 535,800 +0.10(+0.31%)
Jun 30, 2005 33.03 33.09 32.45 32.76 1,226,900 -0.27(-0.82%)
Jun 29, 2005 32.90 33.16 32.53 33.03 577,100 +0.28(+0.85%)
Jun 28, 2005 32.35 32.94 32.30 32.75 789,900 +0.47(+1.46%)
Jun 27, 2005 32.13 32.40 31.80 32.28 694,900 -0.07(-0.22%)
Jun 24, 2005 32.52 32.64 32.22 32.35 817,400 -0.25(-0.77%)
Jun 23, 2005 33.35 33.43 32.46 32.60 812,700 -0.79(-2.37%)
Jun 22, 2005 32.39 33.60 32.39 33.39 1,157,900 +0.86(+2.64%)
Jun 21, 2005 32.51 32.78 32.46 32.53 423,100 -0.16(-0.49%)
Jun 20, 2005 32.70 32.99 32.41 32.69 537,700 -0.33(-1.00%)
Jun 17, 2005 33.24 33.28 32.64 33.02 914,000 +0.10(+0.30%)
Jun 16, 2005 32.63 33.02 32.63 32.92 741,700 +0.03(+0.09%)
Jun 15, 2005 32.98 33.22 32.65 32.89 717,900 -0.08(-0.24%)
Jun 14, 2005 32.86 33.63 32.79 32.97 1,248,700 -0.05(-0.15%)
Jun 13, 2005 32.72 33.26 32.70 33.02 755,300 +0.16(+0.49%)
Jun 10, 2005 32.85 32.93 32.47 32.86 772,000 +0.00(+0.00%)
Jun 09, 2005 32.60 33.18 32.35 32.86 2,417,300 -0.40(-1.20%)
Jun 08, 2005 32.80 33.74 32.70 33.26 2,343,400 +1.05(+3.26%)
Jun 07, 2005 31.95 32.66 31.95 32.21 990,300 +0.23(+0.72%)
Jun 06, 2005 31.95 32.12 31.60 31.98 729,500 -0.03(-0.09%)
Jun 03, 2005 32.03 32.40 31.95 32.01 966,800 -0.12(-0.37%)
Jun 02, 2005 31.75 32.19 31.56 32.13 983,000 +0.42(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.