Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 31.15 31.15 30.54 30.95 843,600 -0.05(-0.16%)
Aug 30, 2004 31.10 31.33 30.95 31.00 744,500 +0.01(+0.03%)
Aug 27, 2004 30.97 31.27 30.81 30.99 1,156,500 -0.01(-0.03%)
Aug 26, 2004 30.40 31.01 30.22 31.00 1,704,700 +0.45(+1.47%)
Aug 25, 2004 29.20 30.58 29.15 30.55 1,891,800 +1.35(+4.62%)
Aug 24, 2004 29.50 29.65 28.99 29.20 1,087,800 +0.04(+0.14%)
Aug 23, 2004 29.58 29.60 28.97 29.16 1,004,900 -0.36(-1.22%)
Aug 20, 2004 29.31 29.62 29.24 29.52 1,143,200 +0.21(+0.72%)
Aug 19, 2004 29.83 29.89 29.18 29.31 1,332,200 -0.63(-2.10%)
Aug 18, 2004 29.93 30.12 29.20 29.94 2,241,900 +0.02(+0.07%)
Aug 17, 2004 29.82 30.59 29.70 29.92 3,160,000 +0.17(+0.57%)
Aug 16, 2004 27.80 30.51 27.75 29.75 3,449,300 +2.05(+7.40%)
Aug 13, 2004 27.30 27.95 27.28 27.70 3,952,000 +0.60(+2.21%)
Aug 12, 2004 29.25 29.60 27.00 27.10 13,156,500 -4.70(-14.78%)
Aug 11, 2004 32.00 32.27 31.74 31.80 1,405,300 -0.62(-1.91%)
Aug 10, 2004 32.00 32.42 31.83 32.42 1,263,100 +0.44(+1.38%)
Aug 09, 2004 31.20 32.02 31.04 31.98 1,523,000 +0.55(+1.75%)
Aug 06, 2004 31.95 31.95 31.24 31.43 1,179,600 -0.57(-1.78%)
Aug 05, 2004 33.33 33.39 32.00 32.00 1,317,700 -1.27(-3.82%)
Aug 04, 2004 33.85 33.86 32.96 33.27 1,929,300 -0.92(-2.69%)
Aug 03, 2004 35.75 35.76 34.01 34.19 1,577,100 -1.69(-4.71%)
Aug 02, 2004 35.77 35.94 35.30 35.88 598,100 +0.13(+0.36%)
Jul 30, 2004 35.70 35.91 35.50 35.75 636,300 -0.10(-0.28%)
Jul 29, 2004 35.00 36.00 34.99 35.85 895,500 +0.91(+2.60%)
Jul 28, 2004 35.23 35.23 33.82 34.94 839,500 -0.28(-0.80%)
Jul 27, 2004 34.30 35.30 34.21 35.22 592,200 +1.08(+3.16%)
Jul 26, 2004 34.54 34.61 33.97 34.14 595,600 -0.47(-1.36%)
Jul 23, 2004 34.75 34.90 34.23 34.61 856,300 -0.14(-0.40%)
Jul 22, 2004 34.55 34.88 33.54 34.75 1,039,600 +0.21(+0.61%)
Jul 21, 2004 35.32 35.41 34.48 34.54 609,500 -0.76(-2.15%)
Jul 20, 2004 34.70 35.31 34.64 35.30 1,607,200 +0.66(+1.91%)
Jul 19, 2004 35.48 35.50 34.46 34.64 1,113,800 -0.84(-2.37%)
Jul 16, 2004 36.29 36.37 35.40 35.48 695,300 -0.56(-1.55%)
Jul 15, 2004 36.00 36.36 35.80 36.04 1,069,600 +0.36(+1.01%)
Jul 14, 2004 35.50 36.18 35.14 35.68 1,074,900 -0.03(-0.08%)
Jul 13, 2004 34.80 35.77 34.77 35.71 810,900 +1.04(+3.00%)
Jul 12, 2004 35.12 35.37 34.45 34.67 935,900 -0.45(-1.28%)
Jul 09, 2004 34.86 35.15 34.54 35.12 465,800 +0.27(+0.77%)
Jul 08, 2004 35.77 35.78 34.82 34.85 658,400 -0.96(-2.68%)
Jul 07, 2004 35.30 36.15 35.29 35.81 617,100 +0.52(+1.47%)
Jul 06, 2004 35.72 35.80 34.86 35.29 1,040,500 -0.47(-1.31%)
Jul 02, 2004 36.49 36.55 35.75 35.76 420,100 -0.72(-1.97%)
Jul 01, 2004 36.75 36.82 36.21 36.48 767,300 -0.37(-1.00%)
Jun 30, 2004 36.85 37.05 36.19 36.85 830,800 +0.16(+0.44%)
Jun 29, 2004 37.52 37.52 36.32 36.69 1,014,200 -0.83(-2.21%)
Jun 28, 2004 38.06 38.13 37.51 37.52 409,700 -0.37(-0.98%)
Jun 25, 2004 37.53 38.20 37.45 37.89 1,258,400 +0.37(+0.99%)
Jun 24, 2004 37.30 37.81 37.12 37.52 467,200 +0.10(+0.27%)
Jun 23, 2004 36.86 37.43 36.41 37.42 966,500 +0.57(+1.55%)
Jun 22, 2004 37.94 37.94 36.85 36.85 1,212,000 -1.09(-2.87%)
Jun 21, 2004 37.70 38.20 37.60 37.94 1,146,800 +0.21(+0.56%)
Jun 18, 2004 37.08 37.84 36.95 37.73 1,264,000 +0.65(+1.75%)
Jun 17, 2004 36.90 37.18 36.77 37.08 695,200 -0.08(-0.22%)
Jun 16, 2004 37.43 37.43 36.62 37.16 1,197,800 -0.26(-0.69%)
Jun 15, 2004 37.10 37.83 37.10 37.42 1,111,000 +0.37(+1.00%)
Jun 14, 2004 37.23 37.23 36.70 37.05 1,328,900 -0.16(-0.43%)
Jun 10, 2004 37.08 37.50 37.00 37.21 1,004,200 +0.12(+0.32%)
Jun 09, 2004 37.25 37.39 37.01 37.09 1,013,500 -0.39(-1.04%)
Jun 08, 2004 37.05 37.70 36.94 37.48 1,266,000 +0.04(+0.11%)
Jun 07, 2004 36.29 37.48 36.23 37.44 1,077,200 +1.29(+3.57%)
Jun 04, 2004 36.35 36.38 35.92 36.15 712,700 +0.24(+0.67%)
Jun 03, 2004 35.92 36.79 35.83 35.91 1,046,500 -0.41(-1.13%)
Jun 02, 2004 35.82 36.32 35.45 36.32 1,350,400 +0.95(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.