Indicators

Tfi International Inc (NY: TFII )

139.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	139.93	139.93	137.15	139.66	176,543	-0.42(-0.30%)
Jun 24, 2024	136.73	140.33	136.73	140.08	232,680	+3.24(+2.37%)
Jun 21, 2024	137.08	137.52	135.78	136.84	258,322	-0.58(-0.42%)
Jun 20, 2024	137.11	138.24	135.61	137.42	147,858	+0.31(+0.23%)
Jun 18, 2024	137.62	138.74	136.64	137.11	239,092	-1.11(-0.80%)
Jun 17, 2024	137.37	138.54	136.70	138.22	178,723	+0.62(+0.45%)
Jun 14, 2024	137.50	137.67	135.56	137.60	164,332	-0.93(-0.67%)
Jun 13, 2024	140.59	140.93	137.51	138.53	153,948	-2.42(-1.72%)
Jun 12, 2024	143.53	143.77	140.48	140.95	175,808	-0.66(-0.47%)
Jun 11, 2024	142.87	143.08	140.36	141.61	387,306	-1.80(-1.26%)
Jun 10, 2024	140.13	143.83	138.62	143.41	647,594	+2.41(+1.71%)
Jun 07, 2024	138.53	142.06	138.53	141.00	426,285	+1.00(+0.71%)
Jun 06, 2024	135.20	140.01	134.47	140.00	562,573	+4.80(+3.55%)
Jun 05, 2024	134.44	135.21	132.99	135.20	136,947	+0.76(+0.57%)
Jun 04, 2024	132.84	135.70	132.06	134.44	298,678	+3.00(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.