Indicators

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.800	6.680	5.580	6.190	26,998	+0.47(+8.22%)
Aug 28, 2015	4.500	6.100	4.500	5.720	31,249	+1.30(+29.36%)
Aug 27, 2015	4.650	4.890	4.280	4.422	10,947	-0.16(-3.46%)
Aug 26, 2015	4.910	5.040	4.480	4.580	4,954	-0.10(-2.14%)
Aug 25, 2015	5.025	5.090	4.680	4.680	11,102	-0.31(-6.21%)
Aug 24, 2015	4.770	5.350	4.770	4.990	9,152	-0.63(-11.21%)
Aug 21, 2015	5.560	5.760	5.500	5.620	6,041	+0.22(+4.07%)
Aug 20, 2015	5.400	5.690	5.250	5.400	36,407	-0.30(-5.26%)
Aug 19, 2015	5.900	5.930	5.400	5.700	76,725	-0.11(-1.89%)
Aug 18, 2015	6.450	6.495	5.770	5.810	76,513	-0.47(-7.48%)
Aug 17, 2015	7.250	7.250	6.280	6.280	23,608	-0.87(-12.17%)
Aug 14, 2015	7.100	7.350	7.010	7.150	14,610	+0.00(+0.00%)
Aug 13, 2015	7.490	7.670	6.980	7.150	21,342	-0.26(-3.51%)
Aug 12, 2015	7.750	8.000	7.400	7.410	25,259	-0.01(-0.13%)
Aug 11, 2015	7.400	7.750	7.400	7.420	9,942	-0.41(-5.24%)
Aug 10, 2015	7.550	7.980	7.210	7.830	10,181	+0.14(+1.82%)
Aug 07, 2015	7.800	8.300	7.400	7.690	58,571	-0.25(-3.15%)
Aug 06, 2015	8.460	8.790	7.760	7.940	28,870	-0.67(-7.78%)
Aug 05, 2015	12.62	12.94	7.350	8.610	93,283	-4.13(-32.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.