Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.120 -0.010 (-0.24%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	4.100	4.150	4.100	4.130	1,843,872	+0.03(+0.73%)
Jun 24, 2024	4.090	4.120	4.070	4.100	1,240,429	+0.04(+0.99%)
Jun 21, 2024	4.030	4.115	4.000	4.060	4,570,234	+0.07(+1.75%)
Jun 20, 2024	3.950	4.060	3.945	3.990	2,026,472	+0.05(+1.27%)
Jun 18, 2024	3.880	3.960	3.880	3.940	1,566,244	+0.07(+1.81%)
Jun 17, 2024	3.900	3.915	3.860	3.870	2,565,497	-0.02(-0.51%)
Jun 14, 2024	3.930	3.940	3.870	3.890	2,201,928	-0.07(-1.77%)
Jun 13, 2024	4.010	4.030	3.930	3.960	2,123,056	-0.05(-1.25%)
Jun 12, 2024	4.020	4.060	3.981	4.010	1,628,070	+0.03(+0.75%)
Jun 11, 2024	3.960	3.990	3.920	3.980	1,597,959	-0.05(-1.24%)
Jun 10, 2024	4.030	4.060	4.020	4.030	980,725	-0.01(-0.25%)
Jun 07, 2024	4.100	4.105	4.020	4.040	1,325,485	-0.06(-1.46%)
Jun 06, 2024	4.110	4.140	4.040	4.100	1,756,455	-0.01(-0.24%)
Jun 05, 2024	4.030	4.110	4.015	4.110	2,191,543	+0.10(+2.49%)
Jun 04, 2024	4.070	4.090	3.970	4.010	2,661,897	-0.10(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.