Indicators

Genl Dynamics (NY: GD )

294.24 -1.04 (-0.35%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	298.21	299.09	294.72	295.28	1,110,354	-3.25(-1.09%)
Jun 24, 2024	299.48	302.75	298.47	298.53	1,124,477	+0.28(+0.09%)
Jun 21, 2024	299.56	300.22	296.68	298.25	1,692,403	-1.38(-0.46%)
Jun 20, 2024	298.00	299.65	297.00	299.63	751,557	+1.63(+0.55%)
Jun 18, 2024	293.57	298.05	293.17	298.00	748,597	+4.17(+1.42%)
Jun 17, 2024	291.18	294.19	290.66	293.83	510,984	+2.05(+0.70%)
Jun 14, 2024	290.70	292.04	288.45	291.78	639,949	-0.74(-0.25%)
Jun 13, 2024	293.68	294.57	290.73	292.52	686,673	-1.82(-0.62%)
Jun 12, 2024	292.98	295.20	292.20	294.34	871,952	+1.69(+0.58%)
Jun 11, 2024	293.60	293.66	291.13	292.65	1,068,732	-2.03(-0.69%)
Jun 10, 2024	300.00	300.00	293.86	294.68	1,013,865	-4.46(-1.49%)
Jun 07, 2024	298.20	300.16	297.87	299.14	684,272	+0.87(+0.29%)
Jun 06, 2024	299.00	300.50	298.10	298.27	988,172	-1.18(-0.39%)
Jun 05, 2024	297.90	299.65	295.63	299.45	469,209	+2.13(+0.72%)
Jun 04, 2024	298.37	299.24	296.90	297.32	618,209	-0.94(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.