Indicators

Compass Minerals Intl Inc (NY: CMP )

11.33 -0.04 (-0.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.52	11.66	10.36	11.37	1,838,679	-0.51(-4.29%)
Jun 24, 2024	11.85	12.26	11.68	11.88	738,590	+0.21(+1.80%)
Jun 21, 2024	11.33	11.71	11.25	11.67	2,471,265	+0.33(+2.91%)
Jun 20, 2024	11.06	11.41	10.95	11.34	543,110	+0.26(+2.35%)
Jun 18, 2024	11.20	11.38	10.88	11.08	973,393	-0.11(-0.98%)
Jun 17, 2024	11.25	11.34	10.95	11.19	731,439	-0.32(-2.78%)
Jun 14, 2024	11.90	11.97	11.50	11.51	601,143	-0.55(-4.56%)
Jun 13, 2024	12.23	12.33	11.97	12.06	541,582	-0.19(-1.55%)
Jun 12, 2024	12.49	12.95	12.07	12.25	705,371	+0.17(+1.41%)
Jun 11, 2024	12.22	12.36	11.64	12.08	875,283	-0.40(-3.21%)
Jun 10, 2024	13.16	13.16	12.04	12.48	1,119,300	-0.90(-6.73%)
Jun 07, 2024	13.24	13.52	12.49	13.38	748,717	-0.21(-1.55%)
Jun 06, 2024	13.53	13.83	13.48	13.59	517,489	-0.03(-0.22%)
Jun 05, 2024	13.67	13.79	13.51	13.62	462,694	-0.01(-0.07%)
Jun 04, 2024	12.99	13.69	12.90	13.63	784,054	+0.42(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.