Indicators

American Financial Group Inc 5.875% (NY: AFGB )

23.26 -0.04 (-0.17%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	23.31	23.36	23.30	23.30	3,999	+0.04(+0.17%)
Jun 24, 2024	23.32	23.32	23.26	23.26	4,312	+0.02(+0.09%)
Jun 21, 2024	23.27	23.40	23.22	23.24	4,257	-0.01(-0.04%)
Jun 20, 2024	23.20	23.30	23.07	23.25	11,985	+0.12(+0.52%)
Jun 18, 2024	23.07	23.16	23.02	23.13	5,294	+0.06(+0.26%)
Jun 17, 2024	23.02	23.17	23.00	23.07	8,310	-0.02(-0.09%)
Jun 14, 2024	23.28	23.28	23.02	23.09	3,933	-0.52(-2.18%)
Jun 13, 2024	23.48	23.68	23.37	23.61	4,845	+0.04(+0.15%)
Jun 12, 2024	23.46	23.68	23.25	23.57	7,369	+0.39(+1.68%)
Jun 11, 2024	23.58	23.59	23.17	23.18	4,003	-0.36(-1.53%)
Jun 10, 2024	23.45	23.54	23.45	23.54	2,417	-0.10(-0.42%)
Jun 07, 2024	23.58	23.64	23.43	23.64	4,046	-0.01(-0.04%)
Jun 06, 2024	23.52	23.69	23.52	23.65	6,423	+0.20(+0.85%)
Jun 05, 2024	23.60	23.60	23.45	23.45	6,510	-0.10(-0.42%)
Jun 04, 2024	23.28	23.55	23.28	23.55	4,222	+0.33(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.