Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.25 11.31 11.25 11.31 4,012 +0.06(+0.52%)
Aug 29, 2013 11.31 11.31 11.24 11.25 18,238 +0.02(+0.15%)
Aug 28, 2013 11.34 11.36 11.21 11.24 1,390 -0.03(-0.29%)
Aug 27, 2013 11.27 11.29 11.11 11.27 15,175 +0.02(+0.15%)
Aug 26, 2013 11.30 11.33 11.25 11.25 2,412 -0.11(-0.95%)
Aug 23, 2013 11.15 11.37 11.15 11.36 7,128 +0.13(+1.18%)
Aug 22, 2013 11.12 11.29 11.09 11.23 9,843 +0.14(+1.27%)
Aug 21, 2013 11.14 11.18 11.08 11.09 57,200 +0.02(+0.15%)
Aug 20, 2013 10.96 11.10 10.96 11.07 6,826 +0.12(+1.06%)
Aug 19, 2013 10.99 11.11 10.94 10.95 37,131 -0.06(-0.53%)
Aug 16, 2013 10.99 11.03 10.99 11.01 4,468 -0.03(-0.30%)
Aug 15, 2013 11.06 11.07 11.00 11.04 13,729 -0.02(-0.22%)
Aug 14, 2013 11.04 11.12 11.04 11.07 4,646 -0.05(-0.45%)
Aug 13, 2013 11.16 11.21 11.11 11.12 55,970 -0.09(-0.81%)
Aug 12, 2013 11.17 11.28 11.17 11.21 9,009 -0.07(-0.59%)
Aug 09, 2013 11.15 11.28 11.09 11.28 11,348 +0.08(+0.74%)
Aug 08, 2013 11.19 11.24 11.19 11.19 1,191 +0.00(+0.00%)
Aug 07, 2013 11.13 11.28 11.13 11.19 6,647 -0.04(-0.37%)
Aug 06, 2013 11.29 11.32 11.23 11.24 29,560 +0.06(+0.52%)
Aug 05, 2013 11.26 11.27 11.14 11.18 46,857 -0.12(-1.03%)
Aug 02, 2013 11.26 11.36 11.26 11.29 4,567 -0.03(-0.29%)
Aug 01, 2013 11.29 11.33 11.22 11.33 12,493 +0.01(+0.07%)
Jul 31, 2013 11.38 11.38 11.28 11.32 6,190 -0.01(-0.07%)
Jul 30, 2013 11.59 11.59 11.33 11.33 4,463 -0.22(-1.94%)
Jul 29, 2013 11.55 11.55 11.32 11.55 1,292 +0.11(+0.94%)
Jul 26, 2013 11.48 11.48 11.32 11.44 5,366 +0.07(+0.58%)
Jul 25, 2013 11.34 11.41 11.33 11.38 7,263 +0.02(+0.22%)
Jul 24, 2013 11.43 11.43 11.33 11.35 9,987 -0.05(-0.47%)
Jul 23, 2013 11.54 11.67 11.33 11.40 29,275 -0.14(-1.19%)
Jul 22, 2013 11.59 11.66 11.54 11.54 16,556 -0.07(-0.64%)
Jul 19, 2013 11.69 11.69 11.62 11.62 1,291 -0.07(-0.64%)
Jul 18, 2013 11.78 11.78 11.69 11.69 2,033 -0.13(-1.12%)
Jul 17, 2013 11.80 11.88 11.80 11.82 2,592 +0.17(+1.42%)
Jul 16, 2013 11.69 11.82 11.62 11.66 7,951 -0.03(-0.28%)
Jul 15, 2013 11.88 11.91 11.67 11.69 6,994 -0.07(-0.56%)
Jul 12, 2013 12.09 12.09 11.76 11.76 4,462 -0.12(-1.05%)
Jul 11, 2013 11.92 12.01 11.86 11.88 2,562 +0.01(+0.07%)
Jul 10, 2013 11.82 11.96 11.82 11.87 2,658 -0.04(-0.35%)
Jul 09, 2013 11.75 11.92 11.79 11.92 1,145 +0.12(+1.05%)
Jul 08, 2013 11.90 12.03 11.73 11.79 7,400 -0.07(-0.63%)
Jul 05, 2013 11.83 11.87 11.75 11.87 7,089 -0.11(-0.90%)
Jul 03, 2013 11.96 12.08 11.95 11.97 4,253 -0.21(-1.70%)
Jul 02, 2013 12.09 12.21 11.89 12.18 24,829 +0.18(+1.52%)
Jul 01, 2013 12.10 12.26 12.00 12.00 6,135 +0.11(+0.91%)
Jun 28, 2013 11.76 12.02 11.76 11.89 11,814 +0.14(+1.20%)
Jun 26, 2013 11.62 12.03 11.62 11.75 31,418 +0.15(+1.31%)
Jun 25, 2013 11.72 11.72 11.57 11.60 17,809 -0.02(-0.16%)
Jun 24, 2013 11.88 11.86 11.62 11.62 9,680 -0.27(-2.23%)
Jun 21, 2013 11.84 12.01 11.84 11.88 6,828 -0.05(-0.42%)
Jun 20, 2013 11.82 11.94 11.82 11.93 5,746 +0.00(+0.01%)
Jun 19, 2013 11.92 11.96 11.92 11.93 2,158 +0.01(+0.06%)
Jun 18, 2013 11.92 11.92 11.82 11.92 818 -0.07(-0.55%)
Jun 17, 2013 11.98 12.04 11.93 11.99 15,262 -0.13(-1.09%)
Jun 14, 2013 12.17 12.17 11.87 12.12 10,457 +0.03(+0.27%)
Jun 13, 2013 11.83 12.09 11.83 12.09 11,615 +0.17(+1.46%)
Jun 12, 2013 12.11 12.11 11.87 11.92 20,296 -0.19(-1.58%)
Jun 11, 2013 12.11 12.15 12.08 12.11 9,054 -0.04(-0.34%)
Jun 10, 2013 12.30 12.30 12.12 12.15 17,932 -0.13(-1.08%)
Jun 07, 2013 12.30 12.33 12.23 12.28 8,140 -0.02(-0.20%)
Jun 06, 2013 12.15 12.40 12.15 12.30 18,242 +0.04(+0.34%)
Jun 05, 2013 12.16 12.26 12.16 12.26 2,193 +0.03(+0.27%)
Jun 04, 2013 12.28 12.28 12.16 12.23 15,989 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.