Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NQ: PRME )

7.110 -0.790 (-10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.800 7.920 7.072 7.110 668,196 -0.79(-10.00%)
Jun 13, 2024 8.000 8.070 7.750 7.900 497,913 +0.22(+2.86%)
Jun 12, 2024 7.730 8.144 7.680 7.680 883,742 +0.26(+3.50%)
Jun 11, 2024 7.640 7.642 7.060 7.420 735,457 -0.26(-3.39%)
Jun 10, 2024 6.530 7.690 6.520 7.680 2,433,625 +1.11(+16.89%)
Jun 07, 2024 6.660 6.940 6.560 6.570 689,104 -0.32(-4.64%)
Jun 06, 2024 6.600 6.960 6.430 6.890 466,699 +0.31(+4.71%)
Jun 05, 2024 6.490 6.590 6.300 6.580 905,899 +0.13(+2.02%)
Jun 04, 2024 6.490 6.630 6.430 6.450 836,279 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.