Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.900 9.920 9.900 9.900 19,574 -0.01(-0.10%)
Aug 28, 2020 9.900 9.910 9.900 9.910 1,900 -0.01(-0.10%)
Aug 27, 2020 9.920 9.920 9.920 2 +0.00(+0.00%)
Aug 26, 2020 9.920 9.920 9.920 9.920 231 +0.00(+0.00%)
Aug 25, 2020 9.880 9.920 9.870 9.920 4,290 +0.05(+0.51%)
Aug 24, 2020 9.885 9.935 9.870 9.870 40,958 -0.03(-0.30%)
Aug 21, 2020 9.900 9.920 9.880 9.900 17,200 -0.04(-0.45%)
Aug 20, 2020 9.900 9.945 9.900 9.945 2,779 +0.04(+0.35%)
Aug 19, 2020 9.910 9.910 9.910 10 +0.00(+0.00%)
Aug 17, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Aug 14, 2020 9.900 9.900 9.900 9.900 400 +0.00(+0.00%)
Aug 13, 2020 9.900 9.900 9.900 9.900 641 +0.00(+0.00%)
Aug 12, 2020 9.900 9.970 9.900 9.900 25,771 -0.02(-0.23%)
Aug 11, 2020 9.922 9.922 9.922 2 +0.00(+0.00%)
Aug 10, 2020 9.922 9.922 9.922 1 +0.00(+0.00%)
Aug 07, 2020 9.900 9.922 9.900 9.922 13,600 -0.02(-0.18%)
Aug 06, 2020 9.940 9.940 9.940 8 +0.00(+0.00%)
Aug 05, 2020 9.940 9.940 9.940 9.940 110 -0.01(-0.10%)
Aug 04, 2020 9.950 9.950 9.950 89 +0.00(+0.00%)
Aug 03, 2020 9.950 9.950 9.940 9.950 36,339 +0.01(+0.10%)
Jul 31, 2020 9.940 9.945 9.940 9.940 11,900 +0.00(+0.00%)
Jul 30, 2020 9.940 9.960 9.940 9.940 10,650 +0.00(+0.00%)
Jul 29, 2020 9.940 9.940 9.940 9.940 390 -0.02(-0.20%)
Jul 28, 2020 9.960 9.960 9.960 42 +0.00(+0.00%)
Jul 24, 2020 9.960 9.960 9.960 0 -0.02(-0.20%)
Jul 23, 2020 9.980 9.980 9.980 9.980 405 +0.01(+0.10%)
Jul 22, 2020 9.970 9.970 9.970 27 +0.00(+0.00%)
Jul 21, 2020 9.960 9.970 9.950 9.970 5,201 +0.01(+0.10%)
Jul 20, 2020 10.02 10.02 9.960 9.960 1,219 -0.02(-0.20%)
Jul 17, 2020 9.980 9.980 9.980 7 +0.00(+0.00%)
Jul 16, 2020 9.940 9.980 9.940 9.980 521 +0.04(+0.40%)
Jul 15, 2020 9.940 9.940 9.940 26 +0.00(+0.00%)
Jul 14, 2020 9.940 9.940 9.940 9.940 2,295 +0.02(+0.20%)
Jul 13, 2020 9.920 9.920 9.920 9.920 755 +0.02(+0.20%)
Jul 10, 2020 9.920 9.920 9.900 9.900 1,600 -0.01(-0.10%)
Jul 09, 2020 9.900 9.920 9.885 9.910 12,420 +0.06(+0.61%)
Jul 08, 2020 9.900 9.900 9.850 9.850 27,718 -0.08(-0.81%)
Jul 07, 2020 9.930 9.930 9.930 9.930 1,725 +0.02(+0.20%)
Jul 06, 2020 9.920 9.920 9.910 9.910 3,544 +0.01(+0.10%)
Jul 02, 2020 9.920 9.920 9.900 9.900 6,800 -0.02(-0.20%)
Jul 01, 2020 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Jun 30, 2020 9.890 9.920 9.890 9.920 3,349 +0.02(+0.20%)
Jun 29, 2020 9.870 9.900 9.870 9.900 2,428 +0.00(+0.00%)
Jun 26, 2020 9.900 9.900 9.900 2 +0.00(+0.00%)
Jun 25, 2020 9.890 9.900 9.890 9.900 5,276 +0.03(+0.30%)
Jun 24, 2020 9.870 9.870 9.870 2 +0.00(+0.00%)
Jun 23, 2020 9.870 9.870 9.870 3 +0.00(+0.00%)
Jun 22, 2020 9.870 9.870 9.870 9.870 1,502 +0.00(+0.00%)
Jun 19, 2020 9.840 9.880 9.840 9.870 16,500 +0.02(+0.20%)
Jun 18, 2020 9.830 9.850 9.800 9.850 13,316 +0.02(+0.20%)
Jun 17, 2020 9.810 9.830 9.810 9.830 6,904 +0.03(+0.31%)
Jun 16, 2020 9.860 9.860 9.800 9.800 893 -0.02(-0.20%)
Jun 15, 2020 9.800 9.830 9.800 9.820 1,270 +0.00(+0.00%)
Jun 12, 2020 9.804 9.820 9.804 9.820 1,100 -0.01(-0.10%)
Jun 11, 2020 9.805 9.830 9.805 9.830 47,419 +0.00(+0.00%)
Jun 10, 2020 9.810 9.830 9.810 9.830 18,034 +0.02(+0.20%)
Jun 09, 2020 9.810 9.810 9.810 9.810 608 +0.01(+0.10%)
Jun 08, 2020 9.800 9.800 9.800 9.800 2,404 +0.00(+0.00%)
Jun 05, 2020 9.900 9.900 9.800 9.800 13,400 -0.02(-0.20%)
Jun 04, 2020 9.820 9.820 9.820 49 +0.00(+0.00%)
Jun 03, 2020 9.820 9.820 9.820 9.820 1,515 +0.01(+0.10%)
Jun 02, 2020 9.810 9.810 9.810 9.810 564 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.