Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.160 +0.040 (+1.89%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.638 2.644 2.638 2.644 1,956 +0.01(+0.24%)
Aug 30, 2016 2.657 2.671 2.638 2.638 29,677 -0.04(-1.38%)
Aug 29, 2016 2.712 2.712 2.651 2.675 7,983 -0.00(-0.00%)
Aug 26, 2016 2.686 2.704 2.651 2.675 8,971 -0.01(-0.46%)
Aug 25, 2016 2.786 2.786 2.688 2.688 671 -0.12(-4.39%)
Aug 24, 2016 2.724 2.811 2.724 2.811 21,941 +0.10(+3.62%)
Aug 23, 2016 2.663 2.747 2.663 2.712 23,656 +0.07(+2.82%)
Aug 22, 2016 2.675 2.675 2.638 2.638 18,444 -0.08(-2.77%)
Aug 19, 2016 2.700 2.752 2.700 2.713 8,559 -0.01(-0.41%)
Aug 18, 2016 2.694 2.798 2.688 2.724 55,364 -0.01(-0.23%)
Aug 17, 2016 2.694 2.743 2.626 2.731 49,795 +0.04(+1.56%)
Aug 16, 2016 2.780 2.780 2.577 2.689 22,522 -0.09(-3.27%)
Aug 15, 2016 2.804 2.804 2.706 2.780 17,470 +0.04(+1.56%)
Aug 12, 2016 2.731 2.771 2.638 2.737 11,479 -0.02(-0.67%)
Aug 11, 2016 2.774 2.774 2.620 2.755 14,722 +0.01(+0.45%)
Aug 10, 2016 2.833 2.833 2.731 2.743 26,004 -0.06(-2.15%)
Aug 09, 2016 2.876 2.876 2.755 2.803 19,558 -0.05(-1.69%)
Aug 08, 2016 2.858 2.876 2.773 2.852 6,641 +0.05(+1.94%)
Aug 05, 2016 2.876 2.894 2.725 2.797 37,171 -0.08(-2.93%)
Aug 04, 2016 2.924 2.924 2.713 2.882 52,715 +0.22(+8.39%)
Aug 03, 2016 2.592 2.677 2.580 2.659 18,853 +0.08(+3.03%)
Aug 02, 2016 2.761 2.761 2.541 2.580 45,642 -0.19(-6.95%)
Aug 01, 2016 2.800 2.842 2.749 2.773 6,442 +0.01(+0.22%)
Jul 29, 2016 2.785 2.785 2.713 2.767 5,830 +0.03(+1.10%)
Jul 28, 2016 2.695 2.767 2.689 2.737 13,034 -0.04(-1.30%)
Jul 27, 2016 2.731 2.862 2.653 2.773 37,944 +0.05(+1.77%)
Jul 26, 2016 2.731 2.930 2.707 2.725 124,976 -0.01(-0.44%)
Jul 25, 2016 2.598 2.821 2.556 2.737 107,453 +0.20(+7.97%)
Jul 22, 2016 2.520 2.580 2.520 2.535 2,795 -0.04(-1.46%)
Jul 21, 2016 2.490 2.630 2.490 2.573 26,029 +0.05(+2.10%)
Jul 20, 2016 2.653 2.653 2.508 2.520 59,554 -0.07(-2.77%)
Jul 19, 2016 2.568 2.653 2.568 2.592 11,271 +0.06(+2.33%)
Jul 18, 2016 2.508 2.560 2.508 2.533 3,859 -0.02(-0.91%)
Jul 15, 2016 2.532 2.556 2.532 2.556 9,664 +0.05(+2.16%)
Jul 14, 2016 2.604 2.622 2.484 2.502 19,716 -0.09(-3.58%)
Jul 13, 2016 2.604 2.641 2.595 2.595 2,098 -0.03(-1.06%)
Jul 12, 2016 2.665 2.665 2.622 2.622 4,440 +0.02(+0.93%)
Jul 11, 2016 2.743 2.743 2.598 2.598 16,556 -0.10(-3.87%)
Jul 07, 2016 2.701 2.703 2.703 2.703 124 -0.01(-0.29%)
Jul 05, 2016 2.749 2.749 2.653 2.711 4,759 -0.04(-1.41%)
Jul 01, 2016 2.665 2.749 2.749 2.749 5,308 +0.09(+3.41%)
Jun 30, 2016 2.472 2.815 2.472 2.659 29,023 +0.14(+5.76%)
Jun 29, 2016 2.517 2.520 2.502 2.514 12,709 +0.01(+0.24%)
Jun 28, 2016 2.556 2.556 2.508 2.508 9,431 +0.00(+0.00%)
Jun 27, 2016 2.508 2.586 2.454 2.508 8,494 -0.08(-3.26%)
Jun 24, 2016 2.496 2.708 2.170 2.592 55,353 -0.06(-2.27%)
Jun 23, 2016 2.694 2.694 2.640 2.653 7,612 +0.05(+1.85%)
Jun 22, 2016 2.550 2.670 2.550 2.604 8,887 +0.03(+1.17%)
Jun 21, 2016 2.625 2.653 2.544 2.574 9,622 -0.03(-1.16%)
Jun 20, 2016 2.689 2.725 2.562 2.604 9,887 +0.04(+1.64%)
Jun 17, 2016 2.659 2.677 2.562 2.562 24,052 -0.10(-3.63%)
Jun 16, 2016 2.689 2.689 2.653 2.659 31,986 -0.04(-1.56%)
Jun 15, 2016 2.719 2.737 2.685 2.701 14,789 -0.01(-0.44%)
Jun 14, 2016 2.713 2.719 2.683 2.713 8,801 +0.00(+0.00%)
Jun 13, 2016 2.713 2.785 2.713 2.713 4,694 -0.04(-1.53%)
Jun 10, 2016 2.683 2.757 2.683 2.755 4,573 -0.01(-0.22%)
Jun 09, 2016 2.761 2.773 2.761 2.761 894 +0.00(+0.00%)
Jun 08, 2016 2.773 2.773 2.761 2.761 2,473 +0.01(+0.22%)
Jun 07, 2016 2.737 2.772 2.737 2.755 2,139 +0.03(+1.03%)
Jun 06, 2016 2.751 2.761 2.683 2.727 9,552 -0.02(-0.59%)
Jun 03, 2016 2.779 2.779 2.695 2.743 9,005 +0.01(+0.22%)
Jun 02, 2016 2.689 2.827 2.683 2.737 57,856 +0.08(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.