Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.020 2.025 1.965 1.993 82,241 -0.01(-0.27%)
Aug 30, 2016 1.976 2.042 1.976 1.998 56,261 +0.01(+0.55%)
Aug 29, 2016 1.916 2.014 1.908 1.987 162,053 +0.08(+4.00%)
Aug 26, 2016 1.971 2.014 1.905 1.911 65,222 -0.04(-1.96%)
Aug 25, 2016 1.982 1.998 1.857 1.949 60,590 -0.03(-1.65%)
Aug 24, 2016 2.020 2.069 1.965 1.982 117,071 +0.03(+1.40%)
Aug 23, 2016 1.927 2.003 1.927 1.954 48,989 +0.05(+2.58%)
Aug 22, 2016 1.916 1.947 1.905 1.905 49,669 -0.02(-1.13%)
Aug 19, 2016 1.922 1.943 1.905 1.927 38,822 -0.02(-0.84%)
Aug 18, 2016 1.933 1.993 1.922 1.943 54,208 +0.01(+0.57%)
Aug 17, 2016 1.943 1.954 1.889 1.933 129,727 -0.02(-1.12%)
Aug 16, 2016 1.993 2.036 1.954 1.954 71,460 -0.05(-2.72%)
Aug 15, 2016 2.020 2.036 2.003 2.009 133,229 +0.02(+0.82%)
Aug 12, 2016 2.009 2.038 1.987 1.993 73,202 +0.06(+3.10%)
Aug 11, 2016 1.922 1.954 1.916 1.933 50,246 +0.03(+1.44%)
Aug 10, 2016 1.927 1.954 1.905 1.905 30,451 -0.01(-0.29%)
Aug 09, 2016 1.911 1.960 1.886 1.911 85,824 -0.05(-2.78%)
Aug 08, 2016 1.905 2.009 1.889 1.965 168,709 +0.02(+1.12%)
Aug 05, 2016 1.883 2.058 1.851 1.943 226,098 +0.03(+1.71%)
Aug 04, 2016 1.872 1.916 1.872 1.911 57,247 +0.04(+2.04%)
Aug 03, 2016 1.922 1.922 1.867 1.872 62,845 -0.04(-2.00%)
Aug 02, 2016 1.834 1.927 1.834 1.911 189,784 +0.10(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.