Indicators

High Income ETF FT (NQ: FTHI )

22.59 -0.04 (-0.15%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	22.68	22.68	22.55	22.62	377,906	+0.05(+0.22%)
Jun 24, 2024	22.62	22.62	22.54	22.57	185,467	+0.03(+0.13%)
Jun 21, 2024	22.62	22.62	22.49	22.54	200,918	-0.02(-0.09%)
Jun 20, 2024	22.55	22.59	22.50	22.56	177,163	+0.02(+0.09%)
Jun 18, 2024	22.52	22.56	22.48	22.54	164,428	+0.02(+0.09%)
Jun 17, 2024	22.49	22.53	22.42	22.52	336,892	+0.04(+0.18%)
Jun 14, 2024	22.47	22.50	22.42	22.48	198,637	-0.03(-0.13%)
Jun 13, 2024	22.57	22.57	22.46	22.51	200,038	-0.03(-0.13%)
Jun 12, 2024	22.68	22.68	22.50	22.54	325,474	+0.12(+0.54%)
Jun 11, 2024	22.40	22.42	22.34	22.42	258,212	-0.03(-0.13%)
Jun 10, 2024	22.42	22.45	22.36	22.45	269,617	+0.03(+0.13%)
Jun 07, 2024	22.45	22.47	22.39	22.42	162,096	-0.05(-0.22%)
Jun 06, 2024	22.48	22.49	22.42	22.47	135,423	-0.01(-0.04%)
Jun 05, 2024	22.37	22.48	22.37	22.48	217,599	+0.11(+0.49%)
Jun 04, 2024	22.37	22.39	22.30	22.37	288,551	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.