Indicators

FT Momentum & Value ETF (NQ: DVLU )

27.88 -0.16 (-0.57%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.03	28.24	27.95	28.04	1,974	+0.06(+0.22%)
Jun 27, 2024	27.89	27.99	27.89	27.98	5,411	-0.02(-0.06%)
Jun 26, 2024	27.89	28.00	27.89	28.00	718	-0.08(-0.29%)
Jun 25, 2024	28.45	28.45	28.04	28.08	1,616	-0.33(-1.17%)
Jun 24, 2024	28.49	28.50	28.40	28.41	37,609	+0.19(+0.69%)
Jun 21, 2024	28.24	28.24	28.20	28.22	687	-0.07(-0.25%)
Jun 20, 2024	28.27	28.29	28.25	28.29	1,988	+0.05(+0.18%)
Jun 18, 2024	28.24	28.24	28.24	28.24	100	-0.04(-0.15%)
Jun 17, 2024	28.16	28.28	28.16	28.28	906	+0.34(+1.21%)
Jun 14, 2024	27.98	27.98	27.85	27.94	4,426	-0.28(-0.99%)
Jun 13, 2024	28.22	28.22	28.22	28.22	114	-0.09(-0.30%)
Jun 12, 2024	28.30	28.30	28.30	28.30	11	+0.23(+0.81%)
Jun 11, 2024	28.00	28.09	28.00	28.08	4,333	-0.35(-1.23%)
Jun 10, 2024	28.32	28.43	28.32	28.43	1,622	+0.15(+0.54%)
Jun 07, 2024	28.29	28.36	28.28	28.28	7,961	-0.17(-0.59%)
Jun 06, 2024	28.45	28.45	28.42	28.44	3,957	-0.09(-0.33%)
Jun 05, 2024	28.54	28.54	28.54	28.54	152	+0.20(+0.71%)
Jun 04, 2024	28.40	28.40	28.33	28.33	567	-0.44(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.