Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.1915 -0.0095 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2070 0.2199 0.1805 0.1915 774,014 -0.01(-4.73%)
Jun 14, 2024 0.2000 0.2100 0.1854 0.2010 767,882 -0.00(-2.24%)
Jun 13, 2024 0.2144 0.2222 0.2030 0.2056 230,839 -0.02(-6.97%)
Jun 12, 2024 0.2250 0.2322 0.2165 0.2210 328,212 -0.00(-2.04%)
Jun 11, 2024 0.2300 0.2385 0.2125 0.2256 494,445 -0.01(-2.38%)
Jun 10, 2024 0.2000 0.2320 0.2020 0.2311 601,746 +0.02(+7.49%)
Jun 07, 2024 0.2300 0.2322 0.2012 0.2150 750,296 -0.02(-9.28%)
Jun 06, 2024 0.2421 0.2450 0.2163 0.2370 378,411 -0.00(-1.66%)
Jun 05, 2024 0.2600 0.2685 0.2300 0.2410 754,867 -0.02(-6.95%)
Jun 04, 2024 0.2750 0.2801 0.2546 0.2590 647,032 -0.02(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.