Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,248.00 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 887.50 0 +1.50(+0.17%)
Aug 29, 2015 888.75 876.25 886.00 0 +0.00(+0.00%)
Aug 28, 2015 888.75 876.25 886.00 0 +0.50(+0.06%)
Aug 27, 2015 885.50 0 +20.50(+2.37%)
Aug 26, 2015 865.00 0 -12.75(-1.45%)
Aug 25, 2015 877.75 0 +3.75(+0.43%)
Aug 24, 2015 874.00 0 -16.25(-1.83%)
Aug 22, 2015 907.50 888.75 890.25 0 +0.75(+0.08%)
Aug 21, 2015 889.50 0 -17.75(-1.96%)
Aug 20, 2015 907.25 0 +13.75(+1.54%)
Aug 19, 2015 893.50 0 -10.75(-1.19%)
Aug 18, 2015 904.25 0 -12.75(-1.39%)
Aug 17, 2015 917.00 0 +0.75(+0.08%)
Aug 15, 2015 928.50 913.00 916.25 0 -0.25(-0.03%)
Aug 14, 2015 916.50 0 -10.50(-1.13%)
Aug 13, 2015 927.00 0 +17.00(+1.87%)
Aug 12, 2015 910.00 0 -61.50(-6.33%)
Aug 11, 2015 971.50 0 -23.00(-2.31%)
Aug 10, 2015 994.50 0 +30.75(+3.19%)
Aug 08, 2015 964.00 940.00 963.75 0 +0.50(+0.05%)
Aug 07, 2015 963.25 0 +20.00(+2.12%)
Aug 06, 2015 943.25 0 -10.00(-1.05%)
Aug 05, 2015 953.25 0 +11.00(+1.17%)
Aug 04, 2015 942.25 0 +6.75(+0.72%)
Aug 03, 2015 935.50 0 -4.00(-0.43%)
Jul 31, 2015 952.50 938.00 939.50 0 -0.75(-0.08%)
Jul 30, 2015 940.25 0 -3.25(-0.34%)
Jul 29, 2015 943.50 0 -1.25(-0.13%)
Jul 28, 2015 944.75 0 +11.50(+1.23%)
Jul 27, 2015 933.25 0 -30.00(-3.11%)
Jul 25, 2015 982.25 963.25 963.25 0 -1.75(-0.18%)
Jul 24, 2015 965.00 0 -15.50(-1.58%)
Jul 23, 2015 980.50 0 -15.00(-1.51%)
Jul 22, 2015 995.50 0 -9.25(-0.92%)
Jul 21, 2015 1005 0 +5.25(+0.53%)
Jul 20, 2015 999.50 0 -6.75(-0.67%)
Jul 18, 2015 1013 999.50 1006 0 -0.50(-0.05%)
Jul 17, 2015 1007 0 -4.25(-0.42%)
Jul 16, 2015 1011 0 -5.00(-0.49%)
Jul 15, 2015 1016 0 -9.50(-0.93%)
Jul 14, 2015 1026 0 -3.00(-0.29%)
Jul 13, 2015 1028 0 +6.50(+0.64%)
Jul 11, 2015 1037 1010 1022 0 -0.25(-0.02%)
Jul 10, 2015 1022 0 +6.50(+0.64%)
Jul 09, 2015 1016 0 +27.50(+2.78%)
Jul 08, 2015 988.25 0 +2.50(+0.25%)
Jul 07, 2015 985.75 0 -29.00(-2.86%)
Jul 06, 2015 1015 0 -13.50(-1.31%)
Jul 03, 2015 1039 1020 1028 0 -2.00(-0.19%)
Jul 02, 2015 1030 0 +0.75(+0.07%)
Jul 01, 2015 1030 0 -7.75(-0.75%)
Jun 30, 2015 1037 0 +57.25(+5.84%)
Jun 29, 2015 980.00 0 -4.00(-0.41%)
Jun 27, 2015 1002 973.75 984.00 0 -2.00(-0.20%)
Jun 26, 2015 986.00 0 +8.25(+0.84%)
Jun 25, 2015 977.75 0 +21.75(+2.28%)
Jun 24, 2015 956.00 0 -4.75(-0.49%)
Jun 23, 2015 960.75 0 -28.75(-2.91%)
Jun 22, 2015 989.50 0 +18.50(+1.91%)
Jun 19, 2015 981.50 966.50 971.00 0 -0.50(-0.05%)
Jun 18, 2015 971.50 0 +2.50(+0.26%)
Jun 17, 2015 969.00 0 +11.50(+1.20%)
Jun 16, 2015 957.50 0 +19.25(+2.05%)
Jun 15, 2015 938.25 0 -1.50(-0.16%)
Jun 13, 2015 947.00 933.25 939.75 0 -0.25(-0.03%)
Jun 12, 2015 940.00 0 +0.00(+0.00%)
Jun 11, 2015 940.00 0 -9.50(-1.00%)
Jun 10, 2015 949.50 0 -0.75(-0.08%)
Jun 09, 2015 950.25 0 +6.00(+0.64%)
Jun 08, 2015 944.25 0 +6.00(+0.64%)
Jun 06, 2015 952.00 935.25 938.25 0 +0.50(+0.05%)
Jun 05, 2015 937.75 0 -8.75(-0.92%)
Jun 04, 2015 946.50 0 +11.25(+1.20%)
Jun 03, 2015 935.25 0 -5.50(-0.58%)
Jun 02, 2015 940.75 0 +14.75(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.