Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 913.55 921.22 902.53 907.73 0 -20.35(-2.19%)
Aug 28, 2020 925.13 930.31 919.39 928.08 0 +5.29(+0.57%)
Aug 27, 2020 922.80 931.22 915.67 922.79 0 -5.12(-0.55%)
Aug 26, 2020 930.36 934.50 922.20 927.91 0 -2.56(-0.27%)
Aug 25, 2020 935.83 938.73 922.93 930.46 0 -0.46(-0.05%)
Aug 24, 2020 921.76 932.47 916.56 930.93 0 +10.15(+1.10%)
Aug 21, 2020 918.88 924.67 913.70 920.77 0 -9.91(-1.06%)
Aug 20, 2020 932.77 938.15 925.86 930.68 0 -8.13(-0.87%)
Aug 19, 2020 943.01 947.37 935.46 938.81 0 -1.66(-0.18%)
Aug 18, 2020 943.23 947.44 935.99 940.47 0 +0.18(+0.02%)
Aug 17, 2020 947.12 950.30 937.72 940.29 0 -0.11(-0.01%)
Aug 14, 2020 945.35 950.12 935.87 940.40 0 -9.05(-0.95%)
Aug 13, 2020 950.14 957.12 944.42 949.45 0 -3.97(-0.42%)
Aug 12, 2020 951.18 960.07 943.61 953.42 0 +10.82(+1.15%)
Aug 11, 2020 954.18 960.27 940.10 942.60 0 -2.72(-0.29%)
Aug 10, 2020 939.93 950.00 934.59 945.33 0 +8.88(+0.95%)
Aug 07, 2020 926.40 940.77 923.27 936.45 0 +9.33(+1.01%)
Aug 06, 2020 921.59 930.63 917.36 927.12 0 +5.74(+0.62%)
Aug 05, 2020 921.83 929.75 913.73 921.38 0 +8.60(+0.94%)
Aug 04, 2020 906.80 918.14 903.68 912.79 0 -0.12(-0.01%)
Aug 03, 2020 909.93 919.57 902.10 912.91 0 +0.58(+0.06%)
Jul 31, 2020 915.97 920.17 903.03 912.33 0 -7.53(-0.82%)
Jul 30, 2020 917.99 925.12 908.30 919.86 0 -7.97(-0.86%)
Jul 29, 2020 930.70 936.15 919.48 927.83 0 -0.67(-0.07%)
Jul 28, 2020 920.82 935.11 918.13 928.49 0 +3.52(+0.38%)
Jul 27, 2020 931.72 935.66 917.81 924.97 0 -4.52(-0.49%)
Jul 24, 2020 937.34 942.72 925.20 929.49 0 -7.91(-0.84%)
Jul 23, 2020 938.83 944.80 932.52 937.40 0 +0.02(+0.00%)
Jul 22, 2020 926.39 941.35 921.20 937.38 0 +11.40(+1.23%)
Jul 21, 2020 923.25 933.13 919.10 925.98 0 +7.47(+0.81%)
Jul 20, 2020 923.12 927.84 915.02 918.51 0 -6.22(-0.67%)
Jul 17, 2020 919.34 927.92 915.74 924.73 0 +8.49(+0.93%)
Jul 16, 2020 914.91 923.26 909.42 916.24 0 -4.23(-0.46%)
Jul 15, 2020 930.84 936.63 915.22 920.47 0 +2.17(+0.24%)
Jul 14, 2020 907.53 921.63 903.59 918.30 0 +12.27(+1.35%)
Jul 13, 2020 907.24 916.48 900.67 906.02 0 -2.03(-0.22%)
Jul 10, 2020 898.05 910.62 896.28 908.06 0 +10.86(+1.21%)
Jul 09, 2020 906.71 908.49 889.86 897.20 0 -11.62(-1.28%)
Jul 08, 2020 903.26 911.70 898.85 908.82 0 +5.90(+0.65%)
Jul 07, 2020 905.37 910.45 897.81 902.92 0 -8.87(-0.97%)
Jul 06, 2020 913.11 920.87 903.05 911.79 0 +14.83(+1.65%)
Jul 02, 2020 901.01 908.54 894.79 896.96 0 +3.57(+0.40%)
Jul 01, 2020 888.86 900.74 882.97 893.39 0 +6.96(+0.79%)
Jun 30, 2020 881.03 892.01 875.83 886.43 0 -1.07(-0.12%)
Jun 29, 2020 878.79 889.50 872.40 887.50 0 +14.87(+1.70%)
Jun 26, 2020 882.26 887.40 868.40 872.62 0 -10.84(-1.23%)
Jun 25, 2020 879.85 887.97 870.18 883.46 0 +3.99(+0.45%)
Jun 24, 2020 887.97 892.52 874.33 879.47 0 -16.02(-1.79%)
Jun 23, 2020 906.03 908.67 892.14 895.50 0 -1.82(-0.20%)
Jun 22, 2020 887.49 903.09 879.98 897.31 0 +15.95(+1.81%)
Jun 19, 2020 904.20 906.17 877.43 881.37 0 -10.98(-1.23%)
Jun 18, 2020 888.99 897.61 882.90 892.35 0 +1.39(+0.16%)
Jun 17, 2020 900.02 900.96 884.21 890.96 0 -2.19(-0.24%)
Jun 16, 2020 906.10 911.63 885.22 893.15 0 +3.65(+0.41%)
Jun 15, 2020 872.11 894.70 865.62 889.50 0 +1.64(+0.19%)
Jun 12, 2020 899.22 902.32 875.92 887.86 0 +4.67(+0.53%)
Jun 11, 2020 903.66 910.00 878.69 883.19 0 -43.57(-4.70%)
Jun 10, 2020 935.10 941.43 921.05 926.76 0 -6.92(-0.74%)
Jun 09, 2020 940.29 944.16 925.45 933.67 0 -24.77(-2.58%)
Jun 08, 2020 943.96 961.91 938.95 958.44 0 +30.78(+3.32%)
Jun 05, 2020 929.51 946.68 918.68 927.66 0 +16.42(+1.80%)
Jun 04, 2020 908.68 919.30 896.49 911.24 0 +1.90(+0.21%)
Jun 03, 2020 902.29 914.64 898.84 909.35 0 +16.67(+1.87%)
Jun 02, 2020 889.62 896.78 882.33 892.67 0 +10.30(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.