Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,401.10 USD +13.71 (+0.31%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4150 4151 4115 4115 0 -35.61(-0.86%)
Aug 30, 2023 4147 4161 4140 4150 0 +7.33(+0.18%)
Aug 29, 2023 4111 4144 4109 4143 0 +33.07(+0.80%)
Aug 28, 2023 4115 4131 4099 4110 0 +18.58(+0.45%)
Aug 25, 2023 4076 4101 4049 4091 0 +24.19(+0.59%)
Aug 24, 2023 4105 4117 4065 4067 0 -40.78(-0.99%)
Aug 23, 2023 4121 4126 4106 4108 0 +17.89(+0.44%)
Aug 22, 2023 4087 4105 4080 4090 0 +1.90(+0.05%)
Aug 21, 2023 4032 4099 4032 4088 0 +61.69(+1.53%)
Aug 18, 2023 4003 4037 3998 4026 0 +1.75(+0.04%)
Aug 17, 2023 4052 4055 4025 4025 0 -21.23(-0.52%)
Aug 16, 2023 4080 4090 4045 4046 0 -49.37(-1.21%)
Aug 15, 2023 4090 4107 4078 4095 0 -11.12(-0.27%)
Aug 14, 2023 4104 4110 4081 4106 0 -9.22(-0.22%)
Aug 11, 2023 4088 4121 4086 4116 0 +15.89(+0.39%)
Aug 10, 2023 4100 4150 4097 4100 0 +10.40(+0.25%)
Aug 09, 2023 4088 4114 4081 4089 0 +14.88(+0.37%)
Aug 08, 2023 4052 4078 4049 4074 0 +26.58(+0.66%)
Aug 07, 2023 4063 4064 4037 4048 0 -22.67(-0.56%)
Aug 04, 2023 4081 4111 4066 4071 0 +16.92(+0.42%)
Aug 03, 2023 4056 4079 4049 4054 0 -11.31(-0.28%)
Aug 02, 2023 4081 4092 4054 4065 0 -27.96(-0.68%)
Aug 01, 2023 4122 4122 4078 4093 0 -37.07(-0.90%)
Jul 31, 2023 4133 4139 4116 4130 0 -3.72(-0.09%)
Jul 28, 2023 4091 4138 4083 4134 0 +69.38(+1.71%)
Jul 27, 2023 4103 4110 4059 4064 0 -26.90(-0.66%)
Jul 26, 2023 4089 4100 4074 4091 0 -12.00(-0.29%)
Jul 25, 2023 4098 4124 4097 4103 0 -9.90(-0.24%)
Jul 24, 2023 4165 4173 4107 4113 0 -61.82(-1.48%)
Jul 21, 2023 4168 4189 4153 4175 0 +28.47(+0.69%)
Jul 20, 2023 4165 4181 4144 4146 0 -12.49(-0.30%)
Jul 19, 2023 4166 4189 4159 4159 0 +16.24(+0.39%)
Jul 18, 2023 4135 4168 4128 4143 0 +13.67(+0.33%)
Jul 17, 2023 4113 4157 4105 4129 0 +27.70(+0.68%)
Jul 14, 2023 4113 4120 4076 4101 0 -7.60(-0.18%)
Jul 13, 2023 4109 4130 4102 4109 0 +16.62(+0.41%)
Jul 12, 2023 4098 4114 4077 4092 0 +35.34(+0.87%)
Jul 11, 2023 4044 4062 4030 4057 0 +3.91(+0.10%)
Jul 10, 2023 3980 4062 3979 4053 0 +72.71(+1.83%)
Jul 07, 2023 4010 4019 3977 3980 0 -33.99(-0.85%)
Jul 06, 2023 4043 4043 3991 4014 0 -54.69(-1.34%)
Jul 05, 2023 4058 4081 4051 4069 0 +12.28(+0.30%)
Jul 03, 2023 4049 4063 4040 4057 0 -20.16(-0.49%)
Jun 30, 2023 4068 4088 4065 4077 0 +34.58(+0.86%)
Jun 29, 2023 4044 4066 4036 4042 0 -21.76(-0.54%)
Jun 28, 2023 4034 4065 4014 4064 0 +20.87(+0.52%)
Jun 27, 2023 4087 4090 4031 4043 0 -46.16(-1.13%)
Jun 26, 2023 4138 4138 4080 4089 0 -52.40(-1.27%)
Jun 23, 2023 4168 4170 4135 4142 0 -52.17(-1.24%)
Jun 22, 2023 4187 4203 4173 4194 0 +3.57(+0.09%)
Jun 21, 2023 4196 4208 4166 4190 0 -18.10(-0.43%)
Jun 20, 2023 4214 4223 4189 4208 0 -21.33(-0.50%)
Jun 16, 2023 4276 4282 4222 4230 0 -15.50(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.