Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,401.10 USD +13.71 (+0.31%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2876 2894 2866 2893 0 +27.75(+0.97%)
Aug 28, 2014 2863 2889 2861 2865 0 +134.89(+4.94%)
Aug 14, 2014 2689 2730 2687 2730 0 +40.34(+1.50%)
Aug 13, 2014 2646 2693 2646 2690 0 +54.49(+2.07%)
Aug 12, 2014 2640 2645 2625 2635 0 -11.28(-0.43%)
Aug 11, 2014 2652 2664 2627 2647 0 +13.84(+0.53%)
Aug 08, 2014 2601 2636 2591 2633 0 +34.79(+1.34%)
Aug 07, 2014 2643 2643 2589 2598 0 -36.79(-1.40%)
Aug 06, 2014 2607 2656 2605 2635 0 +15.44(+0.59%)
Aug 04, 2014 2619 2619 2619 0 +0.00(+0.00%)
Aug 01, 2014 2617 2653 2591 2619 0 -73.78(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.