Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3500 0.3600 0.3450 0.3550 109,059 +0.00(+0.00%)
Aug 30, 2021 0.3650 0.3650 0.3500 0.3550 13,503 -0.01(-1.39%)
Aug 27, 2021 0.3650 0.3900 0.3500 0.3600 86,781 -0.01(-1.37%)
Aug 26, 2021 0.3750 0.3750 0.3450 0.3650 144,384 +0.00(+0.00%)
Aug 25, 2021 0.3700 0.3750 0.3600 0.3650 73,242 -0.02(-5.19%)
Aug 24, 2021 0.3700 0.3850 0.3700 0.3850 30,998 +0.02(+4.05%)
Aug 23, 2021 0.3500 0.3750 0.3500 0.3700 66,153 +0.02(+5.71%)
Aug 20, 2021 0.3400 0.3700 0.3350 0.3500 96,337 +0.01(+2.94%)
Aug 19, 2021 0.3450 0.3500 0.3400 0.3400 46,153 +0.01(+3.03%)
Aug 18, 2021 0.3500 0.3550 0.3250 0.3300 193,762 -0.01(-2.94%)
Aug 17, 2021 0.3700 0.3700 0.3400 0.3400 133,824 -0.03(-8.11%)
Aug 16, 2021 0.3900 0.3900 0.3700 0.3700 121,804 -0.02(-5.13%)
Aug 13, 2021 0.3600 0.3900 0.3600 0.3900 208,117 +0.03(+8.33%)
Aug 12, 2021 0.3650 0.3700 0.3500 0.3600 95,872 -0.01(-1.37%)
Aug 11, 2021 0.3500 0.3750 0.3500 0.3650 445,840 +0.02(+7.35%)
Aug 10, 2021 0.3200 0.3500 0.3150 0.3400 119,709 +0.03(+7.94%)
Aug 09, 2021 0.3500 0.3500 0.3050 0.3150 300,016 -0.04(-11.27%)
Aug 06, 2021 0.3500 0.3650 0.3100 0.3550 312,145 +0.00(+0.00%)
Aug 05, 2021 0.3500 0.3950 0.3500 0.3550 375,410 +0.01(+1.43%)
Aug 04, 2021 0.3150 0.3550 0.3100 0.3500 324,652 +0.04(+12.90%)
Aug 03, 2021 0.3000 0.3200 0.2950 0.3100 338,911 +0.01(+3.33%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 29, 2021 0.2900 0.2950 0.2900 0.2950 50,230 +0.01(+1.72%)
Jul 28, 2021 0.3100 0.3150 0.2900 0.2900 106,616 -0.01(-3.33%)
Jul 27, 2021 0.3000 0.3500 0.3000 0.3000 257,280 +0.00(+0.00%)
Jul 26, 2021 0.3000 0.3100 0.2950 0.3000 367,900 +0.00(+0.00%)
Jul 23, 2021 0.2850 0.3200 0.2850 0.3000 53,061 +0.02(+5.26%)
Jul 22, 2021 0.3050 0.3100 0.2800 0.2850 56,200 -0.03(-9.52%)
Jul 21, 2021 0.2950 0.3400 0.2950 0.3150 210,300 +0.03(+8.62%)
Jul 20, 2021 0.2850 0.3100 0.2850 0.2900 658,626 +0.01(+3.57%)
Jul 16, 2021 0.2800 0.2800 0.2800 133 +0.01(+3.70%)
Jul 15, 2021 0.2700 0.2800 0.2700 0.2700 30,820 -0.01(-3.57%)
Jul 14, 2021 0.2950 0.2950 0.2800 0.2800 31,700 -0.01(-3.45%)
Jul 13, 2021 0.2950 0.2950 0.2900 0.2900 46,723 +0.00(+0.00%)
Jul 12, 2021 0.2900 0.2950 0.2900 0.2900 6,150 +0.00(+0.00%)
Jul 09, 2021 0.2900 0.2950 0.2800 0.2900 32,900 -0.01(-1.69%)
Jul 08, 2021 0.2850 0.2950 0.2800 0.2950 3,250 +0.00(+0.00%)
Jul 07, 2021 0.2900 0.2950 0.2800 0.2950 30,701 +0.01(+3.51%)
Jul 06, 2021 0.2850 0.2900 0.2800 0.2850 17,000 +0.00(+0.00%)
Jul 05, 2021 0.2800 0.2850 0.2800 0.2850 28,150 -0.01(-1.72%)
Jul 02, 2021 0.2900 0.2900 0.2900 0.2900 38,300 +0.01(+3.57%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 29, 2021 0.2800 0.2900 0.2800 0.2900 62,500 +0.01(+1.75%)
Jun 28, 2021 0.2850 0.2900 0.2700 0.2850 272,603 +0.00(+0.00%)
Jun 25, 2021 0.2900 0.2900 0.2850 0.2850 18,255 -0.02(-5.00%)
Jun 24, 2021 0.2900 0.3000 0.2900 0.3000 2,500 +0.02(+5.26%)
Jun 23, 2021 0.2850 0.2900 0.2850 0.2850 19,200 +0.00(+0.00%)
Jun 22, 2021 0.2900 0.2950 0.2750 0.2850 50,140 -0.02(-5.00%)
Jun 21, 2021 0.3000 0.3000 0.2950 0.3000 6,500 +0.00(+0.00%)
Jun 18, 2021 0.3000 0.3100 0.2950 0.3000 212,610 +0.01(+1.69%)
Jun 17, 2021 0.3000 0.3300 0.2950 0.2950 1,002,850 -0.01(-1.67%)
Jun 16, 2021 0.2900 0.3000 0.2900 0.3000 78,080 +0.01(+1.69%)
Jun 15, 2021 0.3000 0.3000 0.2950 0.2950 176,000 -0.01(-1.67%)
Jun 14, 2021 0.3000 0.3000 0.2950 0.3000 150,988 +0.00(+0.00%)
Jun 11, 2021 0.2850 0.3000 0.2850 0.3000 166,370 +0.01(+3.45%)
Jun 10, 2021 0.2950 0.3000 0.2900 0.2900 53,250 -0.01(-3.33%)
Jun 09, 2021 0.3000 0.3000 0.2850 0.3000 27,666 +0.00(+0.00%)
Jun 08, 2021 0.2900 0.3000 0.2900 0.3000 27,600 +0.00(+0.00%)
Jun 07, 2021 0.3000 0.3100 0.3000 0.3000 19,536 +0.00(+0.00%)
Jun 04, 2021 0.3050 0.3100 0.3000 0.3000 47,000 -0.01(-3.23%)
Jun 03, 2021 32.00 0.3200 0.3100 0.3100 450,000 +0.00(+0.00%)
Jun 02, 2021 0.3100 0.3300 0.3100 0.3100 361,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.