Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 28, 2014 0.1300 0.1300 0.1250 0.1300 45,000 +0.00(+0.00%)
Aug 27, 2014 0.1300 0.1350 0.1300 0.1300 28,535 -0.01(-3.70%)
Aug 26, 2014 0.1300 0.1350 0.1300 0.1350 41,550 +0.01(+8.00%)
Aug 25, 2014 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Aug 22, 2014 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
Aug 21, 2014 0.1200 0.1300 0.1150 0.1300 125,876 +0.01(+8.33%)
Aug 20, 2014 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Aug 18, 2014 0.1100 7,778 -0.01(-4.35%)
Aug 15, 2014 0.1150 27,500 +0.00(+0.00%)
Aug 14, 2014 0.1150 0.1150 0.1150 0.1150 24,000 +0.01(+4.55%)
Aug 13, 2014 0.1150 0.1150 0.1100 0.1100 61,785 -0.01(-4.35%)
Aug 12, 2014 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 11, 2014 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 08, 2014 0.1150 0.1150 0.1150 0.1150 24,000 +0.00(+0.00%)
Aug 07, 2014 0.1150 0.1150 0.1100 0.1150 46,000 -0.00(-4.17%)
Aug 06, 2014 0.1150 0.1200 0.1150 0.1200 17,500 +0.00(+4.35%)
Aug 05, 2014 0.1150 0.1150 0.1100 0.1150 33,000 -0.00(-4.17%)
Jul 30, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 25, 2014 0.1150 0 +0.01(+4.55%)
Jul 24, 2014 0.1150 0.1150 0.1100 0.1100 84,000 -0.01(-4.35%)
Jul 22, 2014 0.1150 0.1150 0 +0.01(+4.55%)
Jul 21, 2014 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Jul 17, 2014 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2014 0.1050 0.1100 0.1050 0.1100 37,750 +0.01(+4.76%)
Jul 15, 2014 0.1150 0.1150 0.1050 0.1050 26,000 -0.01(-12.50%)
Jul 14, 2014 0.1150 0.1200 0.1100 0.1200 46,000 +0.00(+4.35%)
Jul 10, 2014 0.1150 0.1150 0 +0.01(+9.52%)
Jul 08, 2014 0.1050 0.1050 0 -0.01(-4.55%)
Jul 07, 2014 0.1100 0.1100 0.1100 0.1100 20,100 -0.01(-8.33%)
Jul 04, 2014 0.1050 0.1200 0.1050 0.1200 51,000 +0.01(+14.29%)
Jul 03, 2014 0.1050 0.1050 0.1050 0.1050 38,400 +0.00(+0.00%)
Jul 02, 2014 0.1000 0.1050 0.1000 0.1050 30,500 +0.00(+5.00%)
Jun 30, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 27, 2014 0.1050 0.1050 0.0950 0.0950 100,000 -0.01(-5.00%)
Jun 26, 2014 0.1100 0.1100 0.1000 0.1000 42,000 +0.00(+0.00%)
Jun 25, 2014 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 24, 2014 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 23, 2014 0.1100 0.1100 0.1000 0.1000 63,000 +0.01(+5.26%)
Jun 20, 2014 0.0950 0.0950 0.0950 0.0950 115,424 +0.00(+0.00%)
Jun 19, 2014 0.0950 0.0950 0.0900 0.0950 135,500 +0.00(+0.00%)
Jun 17, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 16, 2014 0.1000 0.1000 0.1000 0.1000 70,000 +0.01(+5.26%)
Jun 13, 2014 0.1000 0.1000 0.0950 0.0950 36,500 -0.01(-5.00%)
Jun 11, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2014 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jun 06, 2014 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Jun 05, 2014 0.1000 0.1000 0.1000 0.1000 36,016 +0.00(+0.00%)
Jun 04, 2014 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jun 03, 2014 0.1100 0.1100 0.0900 0.0900 41,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.