Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0350 227,166 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0.0350 0.0350 124,694 -0.00(-12.50%)
Aug 28, 2023 0.0350 0.0400 0.0300 0.0400 60,270 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+14.29%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0400 0.0350 0.0350 382,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 294,400 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0350 0.0300 0.0350 818,677 +0.00(+0.00%)
Aug 18, 2023 0.0300 0.0350 0.0300 0.0350 120,934 +0.01(+16.67%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 40,400 -0.01(-14.29%)
Aug 16, 2023 0.0350 0.0350 0.0300 0.0350 178,200 +0.01(+16.67%)
Aug 15, 2023 0.0350 0.0350 0.0300 0.0300 13,428 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0300 0.0350 141,000 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 196,176 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 66,900 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0300 0.0350 94,001 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0300 0.0350 448,418 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0350 0.0300 0.0350 391,402 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 88,771 -0.00(-12.50%)
Jul 28, 2023 0.0350 0.0400 0.0350 0.0400 89,010 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 113,400 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0350 0.0350 11,800 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0400 0.0350 0.0350 42,500 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 848,320 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0400 0.0350 0.0350 135,473 -0.00(-12.50%)
Jul 19, 2023 0.0400 0.0400 0.0350 0.0400 168,973 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 20,342 +0.00(+14.29%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 66,111 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0350 0.0350 164,000 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 24,755 -0.00(-12.50%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0400 0.0350 0.0400 155,740 +0.00(+14.29%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 24,457 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 60,035 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 21,088 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0350 0.0350 15,832 -0.00(-12.50%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0450 33,600 +0.00(+12.50%)
Jun 27, 2023 0.0400 111 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 100,560 +0.00(+0.00%)
Jun 22, 2023 0.0400 0 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Jun 19, 2023 0.0450 0.0450 0.0400 0.0400 56,000 -0.00(-11.11%)
Jun 16, 2023 0.0400 0.0450 0.0400 0.0450 176,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.