Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0800 0.0750 0.0800 406,042 +0.00(+0.00%)
Aug 30, 2022 0.0750 0.0800 0.0700 0.0800 1,300,902 +0.01(+14.29%)
Aug 29, 2022 0.0650 0.0700 0.0650 0.0700 725,017 +0.01(+7.69%)
Aug 26, 2022 0.0700 0.0700 0.0650 0.0650 501,765 -0.01(-7.14%)
Aug 25, 2022 0.0750 0.0750 0.0700 0.0700 556,100 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0700 1,922,267 +0.01(+16.67%)
Aug 23, 2022 0.0650 0.0650 0.0600 0.0600 341,183 -0.01(-7.69%)
Aug 22, 2022 0.0600 0.0650 0.0600 0.0650 254,799 +0.01(+8.33%)
Aug 19, 2022 0.0650 0.0650 0.0550 0.0600 1,097,260 -0.01(-7.69%)
Aug 18, 2022 0.0700 0.0700 0.0650 0.0650 1,409,747 -0.01(-7.14%)
Aug 17, 2022 0.0700 0.0700 0.0650 0.0700 382,377 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 15,501 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 23,291 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 52,133 +0.00(+7.14%)
Aug 11, 2022 0.0750 0.0750 0.0700 0.0700 300,023 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0700 612,448 -0.00(-6.67%)
Aug 09, 2022 0.0750 0.0750 0.0650 0.0750 570,751 +0.00(+7.14%)
Aug 08, 2022 0.0650 0.0700 0.0650 0.0700 698,820 +0.00(+0.00%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0700 160,406 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0700 1,123,842 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0700 0.0700 1,303,154 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0700 0.0650 0.0700 808,712 +0.01(+7.69%)
Jul 29, 2022 0.0650 0 +0.01(+8.33%)
Jul 28, 2022 0.0550 0.0600 0.0500 0.0600 489,365 +0.00(+9.09%)
Jul 27, 2022 0.0500 0.0550 0.0500 0.0550 209,525 +0.00(+3.77%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0530 396,449 -0.00(-3.64%)
Jul 25, 2022 0.0550 0.0550 0.0500 0.0550 152,921 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0550 0.0500 0.0550 138,300 +0.00(+10.00%)
Jul 21, 2022 0.0550 0.0550 0.0500 0.0500 91,862 -0.00(-5.66%)
Jul 20, 2022 0.0550 0.0550 0.0500 0.0530 346,770 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0550 0.0450 0.0530 1,873,275 +0.01(+17.78%)
Jul 18, 2022 0.0450 0.0500 0.0450 0.0450 444,895 -0.01(-10.00%)
Jul 15, 2022 0.0500 0.0500 0.0450 0.0500 164,212 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0500 393,092 +0.00(+4.17%)
Jul 13, 2022 0.0500 0.0500 0.0450 0.0480 843,876 -0.00(-4.00%)
Jul 12, 2022 0.0550 0.0550 0.0500 0.0500 685,191 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0550 0.0500 0.0500 858,111 -0.00(-9.09%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 144,917 +0.00(+10.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 209,817 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0550 0.0450 0.0500 1,834,191 -0.00(-9.09%)
Jul 05, 2022 0.0600 0.0600 0.0550 0.0550 1,074,410 +0.00(+0.00%)
Jul 04, 2022 0.0600 0.0600 0.0550 0.0550 53,856 +0.00(+0.00%)
Jun 30, 2022 0.0550 0 +0.00(+0.00%)
Jun 29, 2022 0.0600 0.0600 0.0550 0.0550 869,880 -0.00(-8.33%)
Jun 28, 2022 0.0700 0.0700 0.0600 0.0600 719,817 -0.01(-7.69%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0650 211,107 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0700 0.0650 0.0650 465,200 +0.00(+0.00%)
Jun 23, 2022 0.0650 0.0650 0.0600 0.0650 1,267,182 -0.01(-7.14%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0700 842,401 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0700 0.0700 753,799 -0.00(-6.67%)
Jun 20, 2022 0.0800 0.0800 0.0700 0.0750 1,335,770 +0.00(+0.00%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 25,769 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0750 138,699 -0.01(-6.25%)
Jun 15, 2022 0.0800 0.0800 0.0800 0.0800 455,116 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0900 0.0800 0.0800 649,848 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0850 0.0850 294,316 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0950 0.0850 0.0900 373,275 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0950 0.0900 0.0900 515,383 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0950 0.0850 0.0900 361,590 -0.00(-3.23%)
Jun 07, 2022 0.0950 0.0950 0.0900 0.0930 1,490,854 +0.00(+3.33%)
Jun 06, 2022 0.0950 0.0950 0.0900 0.0900 127,684 -0.01(-5.26%)
Jun 03, 2022 0.0950 0.0950 0.0900 0.0950 110,410 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.1000 0.0900 0.0950 243,280 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.