Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0550 0.0550 0.0550 0.0550 1,486,006 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 241,773 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0500 0.0550 196,980 +0.00(+0.00%)
Aug 26, 2021 0.0550 0.0550 0.0500 0.0550 341,825 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0500 0.0550 400,000 +0.00(+3.77%)
Aug 24, 2021 0.0500 0.0550 0.0500 0.0530 1,397,776 +0.00(+6.00%)
Aug 23, 2021 0.0500 0.0500 0.0450 0.0500 149,530 +0.00(+0.00%)
Aug 20, 2021 0.0500 0.0500 0.0450 0.0500 269,100 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0500 0.0500 0.0500 52,500 +0.01(+11.11%)
Aug 18, 2021 0.0500 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0500 0.0450 0.0450 89,549 -0.01(-10.00%)
Aug 16, 2021 0.0550 0.0550 0.0450 0.0500 381,250 -0.00(-9.09%)
Aug 13, 2021 0.0500 0.0550 0.0450 0.0550 142,300 +0.00(+10.00%)
Aug 12, 2021 0.0500 0.0550 0.0500 0.0500 103,768 -0.00(-9.09%)
Aug 11, 2021 0.0500 0.0550 0.0500 0.0550 62,300 +0.00(+10.00%)
Aug 10, 2021 0.0450 0.0500 0.0450 0.0500 162,893 +0.00(+0.00%)
Aug 09, 2021 0.0500 0.0500 0.0450 0.0500 170,111 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0550 0.0450 0.0500 211,840 +0.00(+0.00%)
Aug 05, 2021 0.0500 0.0550 0.0450 0.0500 291,200 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0500 0.0500 1,317,572 -0.00(-9.09%)
Aug 03, 2021 0.0550 0.0550 0.0500 0.0550 158,660 +0.00(+0.00%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 535,075 +0.00(+10.00%)
Jul 28, 2021 0.0500 0.0500 0.0500 0.0500 64,400 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Jul 26, 2021 0.0500 0.0550 0.0500 0.0550 272,400 +0.00(+10.00%)
Jul 23, 2021 0.0550 0.0550 0.0500 0.0500 770,590 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0500 0.0500 180,292 -0.00(-9.09%)
Jul 21, 2021 0.0500 0.0550 0.0450 0.0550 1,043,011 +0.00(+10.00%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0500 523,458 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0400 0.0500 2,241,367 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0550 0.0500 0.0500 703,728 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0500 0.0500 2,473,176 -0.00(-9.09%)
Jul 14, 2021 0.0550 0.0600 0.0550 0.0550 277,004 -0.00(-8.33%)
Jul 13, 2021 0.0550 0.0600 0.0550 0.0600 580,797 +0.00(+9.09%)
Jul 12, 2021 0.0600 0.0600 0.0550 0.0550 651,550 -0.00(-8.33%)
Jul 09, 2021 0.0500 0.0600 0.0500 0.0600 1,167,450 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0600 0.0550 0.0550 4,717,372 -0.00(-5.17%)
Jul 07, 2021 0.0600 0.0600 0.0550 0.0580 662,950 -0.00(-3.33%)
Jul 06, 2021 0.0700 0.0700 0.0550 0.0600 5,067,227 -0.01(-14.29%)
Jul 05, 2021 0.0650 0.0700 0.0650 0.0700 717,500 +0.01(+7.69%)
Jul 02, 2021 0.0600 0.0650 0.0600 0.0650 735,210 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0700 0.0600 0.0650 312,921 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0700 0.0650 0.0650 693,143 -0.01(-7.14%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0700 276,748 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0700 0.0650 0.0700 85,177 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 129,102 +0.01(+7.69%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
Jun 21, 2021 0.0700 0.0700 0.0650 0.0700 505,063 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0650 0.0700 400,990 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0650 0.0700 212,977 +0.00(+0.00%)
Jun 16, 2021 0.0700 0.0750 0.0700 0.0700 293,472 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0750 0.0650 0.0700 683,806 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0650 0.0700 820,111 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0700 653,415 +0.01(+7.69%)
Jun 10, 2021 0.0700 0.0700 0.0650 0.0650 109,832 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0650 0.0650 654,113 -0.01(-13.33%)
Jun 08, 2021 0.0800 0.0800 0.0700 0.0750 2,355,434 +0.00(+7.14%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 566,757 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0750 0.0600 0.0700 1,856,463 +0.01(+7.69%)
Jun 03, 2021 6.500 0.0700 0.0650 0.0650 91,550,304 +0.00(+0.00%)
Jun 02, 2021 0.0700 0.0700 0.0650 0.0650 515,479 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.