Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 29, 2019 0.0250 0.0250 0.0200 0.0250 1,115,000 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0200 0.0250 604,650 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0250 0.0250 298,000 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 830,325 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Aug 22, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0300 0.0250 0.0300 96,000 +0.00(+20.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0300 0.0300 0.0300 675,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 50,401 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
Aug 09, 2019 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 199 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 755,500 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0350 0.0350 0.0350 86,200 +0.01(+16.67%)
Jul 31, 2019 0.0350 0.0350 0.0300 0.0300 505,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 344,000 -0.01(-14.29%)
Jul 26, 2019 0.0350 0.0350 0.0350 0.0350 7,200 +0.01(+16.67%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0300 0.0300 49,499 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0300 0.0300 187,999 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0300 0.0300 352,659 +0.00(+0.00%)
Jul 19, 2019 0.0350 0.0350 0.0300 0.0300 558,000 -0.01(-14.29%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0300 0.0350 130,000 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0350 0.0300 0.0350 218,750 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0.0350 1,011,570 -0.00(-12.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 22,962 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0400 0.0350 0.0400 93,999 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 635,631 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0450 0.0400 0.0400 424,000 -0.00(-11.11%)
Jun 25, 2019 0.0500 0.0500 0.0400 0.0450 2,546,924 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0500 0.0450 0.0450 479,089 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0450 0.0500 143,450 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 332,000 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0550 0.0500 0.0500 282,161 -0.00(-9.09%)
Jun 17, 2019 0.0550 0.0600 0.0500 0.0550 6,150,999 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0550 0.0500 0.0550 314,090 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0500 0.0550 369,072 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0550 0.0550 249,000 +0.00(+0.00%)
Jun 11, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0550 0.0550 307,180 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0500 0.0550 116,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0550 0.0500 0.0550 430,500 +0.00(+10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 415,762 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.