Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2018 0.0750 0.0850 0.0700 0.0850 1,133,350 +0.01(+13.33%)
Aug 29, 2018 0.0700 0.0750 0.0650 0.0750 422,550 +0.00(+7.14%)
Aug 28, 2018 0.0700 0.0700 0.0650 0.0700 161,625 +0.00(+0.00%)
Aug 27, 2018 0.0700 0.0750 0.0700 0.0700 262,100 +0.00(+0.00%)
Aug 24, 2018 0.0750 0.0750 0.0700 0.0700 107,350 -0.00(-6.67%)
Aug 23, 2018 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+0.00%)
Aug 22, 2018 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0750 0.0700 0.0750 104,502 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0700 0.0750 167,099 +0.00(+0.00%)
Aug 17, 2018 0.0800 0.0800 0.0750 0.0750 67,225 -0.01(-6.25%)
Aug 16, 2018 0.0800 0.0800 0.0700 0.0800 472,525 +0.00(+0.00%)
Aug 15, 2018 0.0850 0.0850 0.0750 0.0800 329,400 -0.01(-5.88%)
Aug 14, 2018 0.0850 0.0850 0.0850 0.0850 128,929 +0.00(+0.00%)
Aug 13, 2018 0.0900 0.0900 0.0850 0.0850 300,500 +0.00(+0.00%)
Aug 10, 2018 0.0900 0.0900 0.0850 0.0850 37,079 -0.00(-5.56%)
Aug 09, 2018 0.0900 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0950 0.0850 0.0900 273,500 +0.00(+5.88%)
Aug 07, 2018 0.0900 0.0900 0.0850 0.0850 258,050 +0.00(+0.00%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 02, 2018 0.0850 0.0900 0.0850 0.0900 180,934 +0.00(+0.00%)
Aug 01, 2018 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Jul 31, 2018 0.0950 0.1000 0.0850 0.0900 196,362 -0.01(-5.26%)
Jul 30, 2018 0.0950 0.0950 0.0900 0.0950 147,209 +0.01(+5.56%)
Jul 27, 2018 0.0950 0.0950 0.0900 0.0900 122,167 +0.00(+0.00%)
Jul 26, 2018 0.0850 0.0900 0.0800 0.0900 337,900 +0.00(+5.88%)
Jul 25, 2018 0.0900 0.0900 0.0850 0.0850 135,950 -0.00(-5.56%)
Jul 24, 2018 0.0850 0.0950 0.0850 0.0900 451,969 +0.00(+5.88%)
Jul 23, 2018 0.0850 0.0850 0.0850 0.0850 21,800 +0.00(+0.00%)
Jul 20, 2018 0.0900 0.0900 0.0800 0.0850 88,540 +0.00(+0.00%)
Jul 19, 2018 0.0900 0.0900 0.0850 0.0850 152,000 +0.00(+0.00%)
Jul 18, 2018 0.0850 0.0900 0.0850 0.0850 131,300 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.0900 0.0850 0.0850 74,000 -0.00(-5.56%)
Jul 16, 2018 0.0900 0.0900 0.0850 0.0900 51,400 +0.00(+5.88%)
Jul 13, 2018 0.0950 0.0950 0.0850 0.0850 222,100 -0.00(-5.56%)
Jul 12, 2018 0.0900 0.0950 0.0900 0.0900 18,000 +0.00(+0.00%)
Jul 11, 2018 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Jul 10, 2018 0.1000 0.1000 0.0900 0.0950 230,100 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.0900 0.0900 0.0950 129,995 +0.01(+5.56%)
Jul 06, 2018 0.0950 0.0950 0.0900 0.0900 66,200 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.0950 0.0900 0.0900 24,973 +0.00(+0.00%)
Jul 04, 2018 0.1000 0.1000 0.0900 0.0900 96,500 -0.01(-5.26%)
Jul 03, 2018 0.0950 0.0950 0.0900 0.0950 74,500 +0.00(+0.00%)
Jun 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 28, 2018 0.0950 0.1000 0.0900 0.0900 274,925 -0.01(-10.00%)
Jun 27, 2018 0.1000 0.1050 0.1000 0.1000 202,980 +0.01(+5.26%)
Jun 26, 2018 0.1000 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Jun 25, 2018 0.0950 0.1050 0.0950 0.0950 195,500 +0.00(+0.00%)
Jun 22, 2018 0.1000 0.1000 0.0900 0.0950 125,164 +0.00(+0.00%)
Jun 21, 2018 0.1050 0.1050 0.0900 0.0950 439,758 -0.01(-9.52%)
Jun 20, 2018 0.0950 0.1050 0.0950 0.1050 1,143,256 +0.02(+23.53%)
Jun 19, 2018 0.1000 0.0850 0.0850 341,716 -0.01(-15.00%)
Jun 18, 2018 0.1000 0.1000 0.0900 0.1000 359,042 +0.01(+5.26%)
Jun 15, 2018 0.1050 0.0900 0.0950 755,169 -0.01(-9.52%)
Jun 14, 2018 0.1000 0.1200 0.1000 0.1050 1,834,103 +0.01(+10.53%)
Jun 13, 2018 0.0900 0.1000 0.0850 0.0950 1,447,846 +0.01(+5.56%)
Jun 12, 2018 0.0850 0.1000 0.0850 0.0900 1,274,375 +0.01(+20.00%)
Jun 11, 2018 0.0850 0.0850 0.0750 0.0750 223,363 -0.01(-11.76%)
Jun 08, 2018 0.0850 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jun 07, 2018 0.0850 0.0850 0.0750 0.0800 366,100 +0.00(+0.00%)
Jun 06, 2018 0.0800 0.0850 0.0800 0.0800 536,762 +0.00(+0.00%)
Jun 05, 2018 0.0750 0.0900 0.0750 0.0800 783,512 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0750 0.0800 107,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.