Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1500 0.1500 0.1400 0.1400 11,000 -0.01(-6.67%)
Aug 30, 2017 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+11.11%)
Aug 29, 2017 0.1400 0.1400 0.1300 0.1350 11,100 -0.01(-6.90%)
Aug 28, 2017 0.1450 0.1450 0.1450 0.1450 36,450 -0.02(-9.38%)
Aug 25, 2017 0.1500 0.1650 0.1500 0.1600 185,000 +0.01(+3.23%)
Aug 24, 2017 0.1550 0.1550 0.1550 0.1550 6,000 +0.02(+14.81%)
Aug 23, 2017 0.1400 0.1400 0.1250 0.1350 18,000 -0.02(-15.62%)
Aug 22, 2017 0.1600 0.1600 0.1600 0.1600 15,200 +0.00(+0.00%)
Aug 21, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 16, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1600 0.1450 0.1600 7,500 +0.00(+0.00%)
Aug 14, 2017 0.1600 0.1600 0.1600 0.1600 3,400 +0.02(+10.34%)
Aug 11, 2017 0.1600 0.1600 0.1350 0.1450 270,000 -0.02(-9.38%)
Aug 10, 2017 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Aug 09, 2017 0.1550 0.1550 0.1550 0.1550 1,501 -0.01(-6.06%)
Aug 08, 2017 0.1400 0.1650 0.1400 0.1650 577,000 +0.02(+13.79%)
Aug 04, 2017 0.1450 0.1450 0.1250 0.1450 42,500 +0.00(+0.00%)
Aug 03, 2017 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+0.00%)
Aug 01, 2017 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 31, 2017 0.1300 0.1350 0.1300 0.1350 61,100 +0.01(+3.85%)
Jul 28, 2017 0.1350 0.1350 0.1300 0.1300 131,229 -0.01(-7.14%)
Jul 27, 2017 0.1450 0.1450 0.1350 0.1400 19,000 -0.01(-6.67%)
Jul 26, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 24, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 17, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 14, 2017 0.1700 0.1700 0.1700 0.1700 5,500 +0.02(+13.33%)
Jul 13, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jul 11, 2017 0.1400 0.1400 0.1350 0.1400 90,657 -0.00(-3.45%)
Jul 10, 2017 0.1400 0.1450 0.1400 0.1450 77,000 +0.00(+3.57%)
Jul 07, 2017 0.1350 0.1400 0.1350 0.1400 23,000 +0.01(+3.70%)
Jul 05, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jul 04, 2017 0.1500 0.1500 0.1500 0.1500 2,129 -0.01(-6.25%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jun 27, 2017 0.1450 0.1450 0.1400 0.1400 33,700 -0.01(-6.67%)
Jun 26, 2017 0.1600 0.1600 0.1500 0.1500 31,500 -0.02(-9.09%)
Jun 22, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 21, 2017 0.1500 0.1500 0.1500 0.1500 20,500 -0.02(-9.09%)
Jun 20, 2017 0.1450 0.1650 0.1450 0.1650 126,500 +0.01(+3.13%)
Jun 19, 2017 0.1500 0.1600 0.1500 0.1600 10,500 +0.00(+0.00%)
Jun 16, 2017 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jun 15, 2017 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+3.23%)
Jun 13, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 12, 2017 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Jun 09, 2017 0.1650 0.1650 0.1650 0.1650 138,000 -0.01(-2.94%)
Jun 08, 2017 0.1650 0.1700 0.1650 0.1700 63,000 +0.00(+0.00%)
Jun 06, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 05, 2017 0.1700 0.1700 0.1650 0.1650 81,500 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.